Financial news on February 07, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.9218.0017.0217.06160M
IntelINTC32.8033.4932.1032.3146.6M
Oracle Corp.ORCL16.4716.4715.7415.9234.4M
MicrosoftMSFT60.3061.6159.7559.8031.7M
General ElectricGE37.0137.8436.5537.2024M
JPMorgan ChaseJPM30.0030.8729.5530.0717.1M
PfizerPFE41.2541.3839.8040.0615M
Bristol-Myers SquibbBMY42.6043.4542.0043.1010.7M
Walt Disney & Co.DIS21.6322.5921.5322.5510.5M
ExxonMobilXOM38.6938.9938.2138.309.03M
AmgenAMGN56.6557.6255.8056.019.01M
AT&T Inc.T34.4935.8434.4835.108.63M
Wal-Mart StoresWMT59.1559.7558.3458.398.42M
Verizon CommunicationsVZ43.2544.9043.2544.507.32M
International Business MachinesIBM106.64107.00103.86103.917.25M
AmazonAMZN11.2511.8511.0611.247.17M
Johnson & JohnsonJNJ55.8857.1055.8056.496.95M
Abbott LaboratoriesABT56.1756.2455.1555.586.44M
AppleAAPL24.6525.2924.0824.306.21M
HP Inc.HPQ21.3521.3920.7720.806.16M
Home DepotHD48.9249.5248.5148.854.91M
AltriaMO50.1450.2049.5849.594.89M
PepsicoPEP49.0049.3448.3348.604.58M
Wells Fargo & Co.WFC45.4545.8545.0245.404.5M
MerckMRK58.5259.0958.0658.334.42M
Coca-ColaKO45.9046.4145.7545.884.3M
Gilead SciencesGILD62.6665.0961.7763.353.51M
McDonald'sMCD27.2527.4527.0427.063.4M
ChevronCVX82.6082.9681.7581.753.22M
Procter & GamblePG82.2582.9981.4882.132.63M
BoeingBA41.1741.4640.9641.062.14M
SchlumbergerSLB53.6054.0953.0653.072.11M
United TechnologiesUTX67.8568.1866.8867.381.75M
ConocoPhillipsCOP57.8057.8857.0357.351.6M
3MMMM110.30111.30109.10109.501.3M
UnitedHealth GroupUNH74.6075.2274.3475.101.28M
Union PacificUNP59.9560.2559.2059.20676K
ComcastCMCSA32.4033.5132.3433.34161K
Berkshire HathawayBRK.B2410.002432.002400.002413.004.9K
Exchange Rates of February 07, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.470 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.598 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.690 CHF1 CHF = 0.592 USD
EuroJapanese Yen1 EUR = 116.210 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.624 EUR
EuroAustralian Dollar1 EUR = 1.714 AUD1 AUD = 0.583 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.782 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.258 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.387 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.812 CAD1 CAD = 1.232 AUD
Australian DollarSwiss Franc1 AUD = 0.858 CHF1 CHF = 1.166 AUD

See what else happened on February 07, 2002