Financial news on February 7th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.92 | 18.00 | 17.02 | 17.06 | 160M |
Intel | INTC | 32.80 | 33.49 | 32.10 | 32.31 | 46.6M |
Oracle Corp. | ORCL | 16.47 | 16.47 | 15.74 | 15.92 | 34.4M |
Microsoft | MSFT | 60.30 | 61.61 | 59.75 | 59.80 | 31.7M |
General Electric | GE | 37.01 | 37.84 | 36.55 | 37.20 | 24M |
JPMorgan Chase | JPM | 30.00 | 30.87 | 29.55 | 30.07 | 17.1M |
Pfizer | PFE | 41.25 | 41.38 | 39.80 | 40.06 | 15M |
Bristol-Myers Squibb | BMY | 42.60 | 43.45 | 42.00 | 43.10 | 10.7M |
Walt Disney & Co. | DIS | 21.63 | 22.59 | 21.53 | 22.55 | 10.5M |
ExxonMobil | XOM | 38.69 | 38.99 | 38.21 | 38.30 | 9.03M |
Amgen | AMGN | 56.65 | 57.62 | 55.80 | 56.01 | 9.01M |
AT&T Inc. | T | 34.49 | 35.84 | 34.48 | 35.10 | 8.63M |
Wal-Mart Stores | WMT | 59.15 | 59.75 | 58.34 | 58.39 | 8.42M |
Verizon Communications | VZ | 43.25 | 44.90 | 43.25 | 44.50 | 7.32M |
International Business Machines | IBM | 106.64 | 107.00 | 103.86 | 103.91 | 7.25M |
Amazon | AMZN | 11.25 | 11.85 | 11.06 | 11.24 | 7.17M |
Johnson & Johnson | JNJ | 55.88 | 57.10 | 55.80 | 56.49 | 6.95M |
Abbott Laboratories | ABT | 56.17 | 56.24 | 55.15 | 55.58 | 6.44M |
Apple | AAPL | 24.65 | 25.29 | 24.08 | 24.30 | 6.21M |
HP Inc. | HPQ | 21.35 | 21.39 | 20.77 | 20.80 | 6.16M |
Home Depot | HD | 48.92 | 49.52 | 48.51 | 48.85 | 4.91M |
Altria | MO | 50.14 | 50.20 | 49.58 | 49.59 | 4.89M |
Pepsico | PEP | 49.00 | 49.34 | 48.33 | 48.60 | 4.58M |
Wells Fargo & Co. | WFC | 45.45 | 45.85 | 45.02 | 45.40 | 4.5M |
Merck | MRK | 58.52 | 59.09 | 58.06 | 58.33 | 4.42M |
Coca-Cola | KO | 45.90 | 46.41 | 45.75 | 45.88 | 4.3M |
Gilead Sciences | GILD | 62.66 | 65.09 | 61.77 | 63.35 | 3.51M |
McDonald's | MCD | 27.25 | 27.45 | 27.04 | 27.06 | 3.4M |
Chevron | CVX | 82.60 | 82.96 | 81.75 | 81.75 | 3.22M |
Procter & Gamble | PG | 82.25 | 82.99 | 81.48 | 82.13 | 2.63M |
Boeing | BA | 41.17 | 41.46 | 40.96 | 41.06 | 2.14M |
Schlumberger | SLB | 53.60 | 54.09 | 53.06 | 53.07 | 2.11M |
United Technologies | UTX | 67.85 | 68.18 | 66.88 | 67.38 | 1.75M |
ConocoPhillips | COP | 57.80 | 57.88 | 57.03 | 57.35 | 1.6M |
3M | MMM | 110.30 | 111.30 | 109.10 | 109.50 | 1.3M |
UnitedHealth Group | UNH | 74.60 | 75.22 | 74.34 | 75.10 | 1.28M |
Union Pacific | UNP | 59.95 | 60.25 | 59.20 | 59.20 | 676K |
Comcast | CMCSA | 32.40 | 33.51 | 32.34 | 33.34 | 161K |
Berkshire Hathaway | BRK.B | 2410.00 | 2432.00 | 2400.00 | 2413.00 | 4.9K |
Exchange Rates of February 7th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 133.470 JPY | 1 JPY = 0.007 USD |
US Dollar | Canadian Dollar | 1 USD = 1.598 CAD | 1 CAD = 0.626 USD |
US Dollar | Swiss Franc | 1 USD = 1.690 CHF | 1 CHF = 0.592 USD |
Euro | Japanese Yen | 1 EUR = 116.210 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.624 EUR |
Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.782 AUD | 1 AUD = 0.359 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.258 CAD | 1 CAD = 0.443 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.387 CHF | 1 CHF = 0.419 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.812 CAD | 1 CAD = 1.232 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.166 AUD |
See what else happened on February 7th, 2002