Financial news on February 07, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,92 18,00 17,02 17,06 160M
Intel INTC 32,80 33,49 32,10 32,31 46.6M
Oracle Corp. ORCL 16,47 16,47 15,74 15,92 34.4M
Microsoft MSFT 60,30 61,61 59,75 59,80 31.7M
General Electric GE 37,01 37,84 36,55 37,20 24M
JPMorgan Chase JPM 30,00 30,87 29,55 30,07 17.1M
Pfizer PFE 41,25 41,38 39,80 40,06 15M
Bristol-Myers Squibb BMY 42,60 43,45 42,00 43,10 10.7M
Walt Disney & Co. DIS 21,63 22,59 21,53 22,55 10.5M
ExxonMobil XOM 38,69 38,99 38,21 38,30 9.03M
Amgen AMGN 56,65 57,62 55,80 56,01 9.01M
AT&T Inc. T 34,49 35,84 34,48 35,10 8.63M
Wal-Mart Stores WMT 59,15 59,75 58,34 58,39 8.42M
Verizon Communications VZ 43,25 44,90 43,25 44,50 7.32M
International Business Machines IBM 106,64 107,00 103,86 103,91 7.25M
Amazon AMZN 11,25 11,85 11,06 11,24 7.17M
Johnson & Johnson JNJ 55,88 57,10 55,80 56,49 6.95M
Abbott Laboratories ABT 56,17 56,24 55,15 55,58 6.44M
Apple AAPL 24,65 25,29 24,08 24,30 6.21M
HP Inc. HPQ 21,35 21,39 20,77 20,80 6.16M
Home Depot HD 48,92 49,52 48,51 48,85 4.91M
Altria MO 50,14 50,20 49,58 49,59 4.89M
Pepsico PEP 49,00 49,34 48,33 48,60 4.58M
Wells Fargo & Co. WFC 45,45 45,85 45,02 45,40 4.5M
Merck MRK 58,52 59,09 58,06 58,33 4.42M
Coca-Cola KO 45,90 46,41 45,75 45,88 4.3M
Gilead Sciences GILD 62,66 65,09 61,77 63,35 3.51M
McDonald's MCD 27,25 27,45 27,04 27,06 3.4M
Chevron CVX 82,60 82,96 81,75 81,75 3.22M
Procter & Gamble PG 82,25 82,99 81,48 82,13 2.63M
Boeing BA 41,17 41,46 40,96 41,06 2.14M
Schlumberger SLB 53,60 54,09 53,06 53,07 2.11M
United Technologies UTX 67,85 68,18 66,88 67,38 1.75M
ConocoPhillips COP 57,80 57,88 57,03 57,35 1.6M
3M MMM 110,30 111,30 109,10 109,50 1.3M
UnitedHealth Group UNH 74,60 75,22 74,34 75,10 1.28M
Union Pacific UNP 59,95 60,25 59,20 59,20 676K
Comcast CMCSA 32,40 33,51 32,34 33,34 161K
Berkshire Hathaway BRK.B 2410,00 2432,00 2400,00 2413,00 4.9K
Exchange Rates of February 07, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133,470 JPY 1 JPY = 0,007 USD
US Dollar Canadian Dollar 1 USD = 1,598 CAD 1 CAD = 0,626 USD
US Dollar Swiss Franc 1 USD = 1,690 CHF 1 CHF = 0,592 USD
Euro Japanese Yen 1 EUR = 116,210 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,616 GBP 1 GBP = 1,624 EUR
Euro Australian Dollar 1 EUR = 1,714 AUD 1 AUD = 0,583 EUR
Euro Canadian Dollar 1 EUR = 1,393 CAD 1 CAD = 0,718 EUR
Euro Swiss Franc 1 EUR = 1,471 CHF 1 CHF = 0,680 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,260 CHF 1 CHF = 0,794 JPY
Pound Sterling Australian Dollar 1 GBP = 2,782 AUD 1 AUD = 0,359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,258 CAD 1 CAD = 0,443 GBP
Pound Sterling Swiss Franc 1 GBP = 2,387 CHF 1 CHF = 0,419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,812 CAD 1 CAD = 1,232 AUD
Australian Dollar Swiss Franc 1 AUD = 0,858 CHF 1 CHF = 1,166 AUD

See what else happened on February 07, 2002