Financial news on February 07, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.0018.2017.9018.1662.7M
MicrosoftMSFT26.2726.3026.0626.1657.8M
IntelINTC22.9223.1822.8822.9153.8M
Oracle Corp.ORCL13.5513.6113.4113.5543.5M
PfizerPFE24.5525.0224.5424.9142.5M
AlphabetGOOGL205.26206.40195.51196.0325.9M
ExxonMobilXOM55.1255.4254.6155.4015.5M
General ElectricGE36.0536.3636.0536.2313.8M
Procter & GamblePG52.6252.9952.3552.5310.6M
MerckMRK28.2028.8528.1528.4310.1M
JPMorgan ChaseJPM37.7038.0737.6037.979.44M
AltriaMO66.8067.2565.9066.559.43M
Walt Disney & Co.DIS29.4229.9029.2629.889.4M
AppleAAPL78.9379.3577.5078.949.37M
AT&T Inc.T24.6024.6224.3324.477.71M
AmazonAMZN35.8135.8435.5535.697.11M
Wal-Mart StoresWMT53.7053.7453.4553.516.24M
Verizon CommunicationsVZ36.9536.9836.5236.676.03M
HP Inc.HPQ20.4520.5220.3020.375.57M
McDonald'sMCD32.3832.8532.3832.785.52M
Home DepotHD42.2742.5242.2642.525.39M
ComcastCMCSA32.0132.1931.6731.805.26M
Abbott LaboratoriesABT45.5045.8545.4545.595.25M
ChevronCVX56.7556.8056.0356.265.1M
Johnson & JohnsonJNJ66.2566.5165.8766.454.89M
Bristol-Myers SquibbBMY24.0524.2523.9824.154.75M
UnitedHealth GroupUNH90.8890.8888.7588.934.55M
Coca-ColaKO42.5942.5942.2642.494.33M
AmgenAMGN62.7763.1962.4063.154.2M
SchlumbergerSLB70.6070.8268.9269.724.14M
Gilead SciencesGILD33.3933.5232.4832.524.08M
ConocoPhillipsCOP96.2396.6595.2496.093.77M
BoeingBA52.4252.6952.3052.503.73M
Wells Fargo & Co.WFC61.0061.5460.5561.423.54M
PepsicoPEP55.0055.0054.3154.703.09M
International Business MachinesIBM94.3594.9094.3394.532.84M
United TechnologiesUTX101.45101.5099.63100.181.88M
3MMMM84.0584.5083.7683.881.72M
Union PacificUNP58.8259.2358.5659.001.02M
Berkshire HathawayBRK.B3024.503046.003016.003043.0017.8K
Exchange Rates of February 07, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.790 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.255 CAD1 CAD = 0.797 USD
US DollarSwiss Franc1 USD = 1.224 CHF1 CHF = 0.817 USD
EuroJapanese Yen1 EUR = 133.660 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.455 EUR
EuroAustralian Dollar1 EUR = 1.660 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.604 CAD1 CAD = 0.623 EUR
EuroSwiss Franc1 EUR = 1.560 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.416 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.334 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.271 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.036 AUD
Australian DollarSwiss Franc1 AUD = 0.940 CHF1 CHF = 1.064 AUD

See what else happened on February 07, 2005