Financial news on February 07, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.00 | 18.20 | 17.90 | 18.16 | 62.7M |
| Microsoft | MSFT | 26.27 | 26.30 | 26.06 | 26.16 | 57.8M |
| Intel | INTC | 22.92 | 23.18 | 22.88 | 22.91 | 53.8M |
| Oracle Corp. | ORCL | 13.55 | 13.61 | 13.41 | 13.55 | 43.5M |
| Pfizer | PFE | 24.55 | 25.02 | 24.54 | 24.91 | 42.5M |
| Alphabet | GOOGL | 205.26 | 206.40 | 195.51 | 196.03 | 25.9M |
| ExxonMobil | XOM | 55.12 | 55.42 | 54.61 | 55.40 | 15.5M |
| General Electric | GE | 36.05 | 36.36 | 36.05 | 36.23 | 13.8M |
| Procter & Gamble | PG | 52.62 | 52.99 | 52.35 | 52.53 | 10.6M |
| Merck | MRK | 28.20 | 28.85 | 28.15 | 28.43 | 10.1M |
| JPMorgan Chase | JPM | 37.70 | 38.07 | 37.60 | 37.97 | 9.44M |
| Altria | MO | 66.80 | 67.25 | 65.90 | 66.55 | 9.43M |
| Walt Disney & Co. | DIS | 29.42 | 29.90 | 29.26 | 29.88 | 9.4M |
| Apple | AAPL | 78.93 | 79.35 | 77.50 | 78.94 | 9.37M |
| AT&T Inc. | T | 24.60 | 24.62 | 24.33 | 24.47 | 7.71M |
| Amazon | AMZN | 35.81 | 35.84 | 35.55 | 35.69 | 7.11M |
| Wal-Mart Stores | WMT | 53.70 | 53.74 | 53.45 | 53.51 | 6.24M |
| Verizon Communications | VZ | 36.95 | 36.98 | 36.52 | 36.67 | 6.03M |
| HP Inc. | HPQ | 20.45 | 20.52 | 20.30 | 20.37 | 5.57M |
| McDonald's | MCD | 32.38 | 32.85 | 32.38 | 32.78 | 5.52M |
| Home Depot | HD | 42.27 | 42.52 | 42.26 | 42.52 | 5.39M |
| Comcast | CMCSA | 32.01 | 32.19 | 31.67 | 31.80 | 5.26M |
| Abbott Laboratories | ABT | 45.50 | 45.85 | 45.45 | 45.59 | 5.25M |
| Chevron | CVX | 56.75 | 56.80 | 56.03 | 56.26 | 5.1M |
| Johnson & Johnson | JNJ | 66.25 | 66.51 | 65.87 | 66.45 | 4.89M |
| Bristol-Myers Squibb | BMY | 24.05 | 24.25 | 23.98 | 24.15 | 4.75M |
| UnitedHealth Group | UNH | 90.88 | 90.88 | 88.75 | 88.93 | 4.55M |
| Coca-Cola | KO | 42.59 | 42.59 | 42.26 | 42.49 | 4.33M |
| Amgen | AMGN | 62.77 | 63.19 | 62.40 | 63.15 | 4.2M |
| Schlumberger | SLB | 70.60 | 70.82 | 68.92 | 69.72 | 4.14M |
| Gilead Sciences | GILD | 33.39 | 33.52 | 32.48 | 32.52 | 4.08M |
| ConocoPhillips | COP | 96.23 | 96.65 | 95.24 | 96.09 | 3.77M |
| Boeing | BA | 52.42 | 52.69 | 52.30 | 52.50 | 3.73M |
| Wells Fargo & Co. | WFC | 61.00 | 61.54 | 60.55 | 61.42 | 3.54M |
| Pepsico | PEP | 55.00 | 55.00 | 54.31 | 54.70 | 3.09M |
| International Business Machines | IBM | 94.35 | 94.90 | 94.33 | 94.53 | 2.84M |
| United Technologies | UTX | 101.45 | 101.50 | 99.63 | 100.18 | 1.88M |
| 3M | MMM | 84.05 | 84.50 | 83.76 | 83.88 | 1.72M |
| Union Pacific | UNP | 58.82 | 59.23 | 58.56 | 59.00 | 1.02M |
| Berkshire Hathaway | BRK.B | 3024.50 | 3046.00 | 3016.00 | 3043.00 | 17.8K |
Exchange Rates of February 07, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.790 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 1.224 CHF | 1 CHF = 0.817 USD |
| Euro | Japanese Yen | 1 EUR = 133.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.604 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.416 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.334 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
See what else happened on February 07, 2005