Financial news on February 7th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.62 | 28.85 | 28.08 | 28.09 | 128M |
| Microsoft | MSFT | 29.64 | 29.70 | 29.25 | 29.37 | 65.1M |
| Intel | INTC | 21.38 | 21.67 | 21.24 | 21.51 | 57.6M |
| Oracle Corp. | ORCL | 17.11 | 17.12 | 16.85 | 16.91 | 45.2M |
| Apple | AAPL | 84.48 | 86.38 | 83.55 | 86.15 | 38.1M |
| AT&T Inc. | T | 37.44 | 37.61 | 36.88 | 37.16 | 34.8M |
| Pfizer | PFE | 26.54 | 26.68 | 26.31 | 26.52 | 26.9M |
| General Electric | GE | 36.32 | 36.35 | 36.06 | 36.10 | 21.4M |
| ExxonMobil | XOM | 75.40 | 75.88 | 74.53 | 74.79 | 18.1M |
| ConocoPhillips | COP | 66.81 | 66.94 | 65.77 | 66.23 | 13.1M |
| Walt Disney & Co. | DIS | 35.35 | 35.59 | 35.20 | 35.48 | 12.2M |
| Amazon | AMZN | 38.49 | 39.52 | 38.40 | 38.98 | 10.5M |
| Bristol-Myers Squibb | BMY | 28.70 | 29.00 | 28.63 | 28.86 | 10.3M |
| Comcast | CMCSA | 42.47 | 43.00 | 42.18 | 42.55 | 10.2M |
| Wal-Mart Stores | WMT | 48.38 | 48.75 | 48.28 | 48.58 | 10.1M |
| HP Inc. | HPQ | 42.00 | 42.69 | 42.00 | 42.30 | 9.81M |
| Chevron | CVX | 73.70 | 74.09 | 72.54 | 72.64 | 9.57M |
| Wells Fargo & Co. | WFC | 35.91 | 36.04 | 35.76 | 35.88 | 9.41M |
| Merck | MRK | 44.88 | 44.89 | 43.97 | 44.26 | 8.65M |
| Verizon Communications | VZ | 38.08 | 38.39 | 37.95 | 38.09 | 8.5M |
| Home Depot | HD | 41.20 | 41.46 | 41.02 | 41.36 | 8.35M |
| Alphabet | GOOGL | 473.82 | 474.35 | 468.78 | 470.01 | 8.23M |
| Amgen | AMGN | 69.30 | 70.25 | 69.30 | 70.00 | 7.88M |
| Gilead Sciences | GILD | 71.12 | 73.25 | 70.93 | 72.24 | 7.83M |
| Johnson & Johnson | JNJ | 66.00 | 66.10 | 65.65 | 65.80 | 7.8M |
| International Business Machines | IBM | 99.80 | 100.36 | 99.12 | 99.54 | 7.7M |
| JPMorgan Chase | JPM | 50.84 | 51.22 | 50.80 | 51.21 | 7.54M |
| Abbott Laboratories | ABT | 52.50 | 52.63 | 52.17 | 52.45 | 7.34M |
| Altria | MO | 86.20 | 86.38 | 85.70 | 85.98 | 7.12M |
| Procter & Gamble | PG | 64.82 | 64.95 | 64.35 | 64.48 | 6.75M |
| Schlumberger | SLB | 65.05 | 65.79 | 63.90 | 64.45 | 6.59M |
| UnitedHealth Group | UNH | 51.39 | 51.39 | 50.99 | 51.25 | 5.17M |
| Coca-Cola | KO | 48.03 | 48.13 | 47.86 | 48.03 | 4.62M |
| Pepsico | PEP | 64.40 | 64.70 | 64.22 | 64.50 | 4.32M |
| 3M | MMM | 74.30 | 74.99 | 74.28 | 74.65 | 4.05M |
| McDonald's | MCD | 44.75 | 44.88 | 44.46 | 44.72 | 3.36M |
| United Technologies | UTX | 68.41 | 68.75 | 68.08 | 68.51 | 2.88M |
| Boeing | BA | 90.59 | 91.20 | 89.70 | 90.35 | 2.81M |
| Union Pacific | UNP | 100.35 | 102.19 | 99.93 | 100.15 | 2.05M |
| Berkshire Hathaway | BRK.B | 3618.00 | 3633.00 | 3614.00 | 3624.00 | 14.7K |
Exchange Rates of February 7th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.680 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.184 CAD | 1 CAD = 0.844 USD |
| US Dollar | Swiss Franc | 1 USD = 1.241 CHF | 1 CHF = 0.806 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.748 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.030 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.515 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.615 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.380 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.063 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.981 CAD | 1 CAD = 1.019 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.531 AUD | 1 AUD = 0.395 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.334 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.446 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.954 CAD |
See what else happened on February 7th, 2007