Financial news on February 7th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 21.85 | 23.43 | 21.77 | 23.38 | 248M |
Microsoft | MSFT | 28.34 | 28.78 | 27.90 | 28.12 | 165M |
Intel | INTC | 19.66 | 20.36 | 19.50 | 20.05 | 76.9M |
Apple | AAPL | 119.97 | 124.78 | 117.27 | 121.24 | 74.4M |
Oracle Corp. | ORCL | 19.26 | 19.60 | 19.03 | 19.20 | 59.2M |
General Electric | GE | 34.05 | 34.49 | 34.02 | 34.23 | 51.6M |
HP Inc. | HPQ | 41.53 | 41.80 | 40.16 | 40.50 | 48.7M |
JPMorgan Chase | JPM | 43.42 | 45.58 | 43.25 | 45.11 | 36.8M |
Wal-Mart Stores | WMT | 48.00 | 50.00 | 47.84 | 49.84 | 36.3M |
Pfizer | PFE | 22.72 | 22.90 | 22.45 | 22.67 | 33M |
Wells Fargo & Co. | WFC | 29.88 | 30.87 | 29.69 | 30.46 | 31.9M |
AT&T Inc. | T | 36.39 | 37.13 | 36.00 | 37.00 | 27.8M |
ExxonMobil | XOM | 80.66 | 82.51 | 80.36 | 81.89 | 26.6M |
Comcast | CMCSA | 17.59 | 17.61 | 17.13 | 17.38 | 21.8M |
Home Depot | HD | 27.55 | 29.17 | 27.52 | 28.40 | 21M |
Merck | MRK | 46.02 | 46.67 | 45.05 | 45.70 | 20.6M |
Verizon Communications | VZ | 36.54 | 36.98 | 36.09 | 36.95 | 19.5M |
ConocoPhillips | COP | 73.16 | 75.06 | 72.98 | 74.52 | 18.9M |
Bristol-Myers Squibb | BMY | 23.74 | 23.90 | 23.25 | 23.34 | 16.6M |
Walt Disney & Co. | DIS | 31.26 | 31.92 | 31.11 | 31.72 | 16.6M |
Procter & Gamble | PG | 65.31 | 66.34 | 65.08 | 65.77 | 16.2M |
Alphabet | GOOGL | 496.86 | 514.19 | 494.76 | 504.95 | 15.8M |
Abbott Laboratories | ABT | 57.53 | 58.17 | 57.27 | 58.10 | 15.7M |
Altria | MO | 72.30 | 74.35 | 72.20 | 74.10 | 15.4M |
Pepsico | PEP | 68.32 | 70.53 | 67.80 | 70.41 | 15.3M |
Amazon | AMZN | 67.37 | 72.71 | 67.22 | 70.91 | 14.5M |
Johnson & Johnson | JNJ | 62.81 | 63.18 | 62.50 | 62.81 | 13.7M |
Chevron | CVX | 76.55 | 79.24 | 76.51 | 78.74 | 12.6M |
Coca-Cola | KO | 57.84 | 58.68 | 57.84 | 58.45 | 11.7M |
International Business Machines | IBM | 102.89 | 104.00 | 100.60 | 102.34 | 11.3M |
McDonald's | MCD | 53.37 | 54.86 | 53.30 | 54.46 | 11.2M |
Schlumberger | SLB | 74.59 | 77.13 | 73.54 | 75.76 | 11M |
Gilead Sciences | GILD | 44.69 | 45.19 | 43.83 | 44.43 | 9.82M |
Amgen | AMGN | 46.34 | 47.05 | 46.10 | 46.73 | 9.15M |
United Technologies | UTX | 71.53 | 71.91 | 70.83 | 71.47 | 7.33M |
UnitedHealth Group | UNH | 49.10 | 49.61 | 48.66 | 49.03 | 6.91M |
Boeing | BA | 79.40 | 80.24 | 78.71 | 79.75 | 6.78M |
3M | MMM | 78.97 | 79.54 | 78.28 | 79.12 | 3.48M |
Union Pacific | UNP | 122.98 | 125.18 | 122.46 | 124.27 | 2.28M |
Berkshire Hathaway | BRK.B | 4530.00 | 4588.00 | 4467.00 | 4538.00 | 14.7K |
Exchange Rates of February 7th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 107.480 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
US Dollar | Swiss Franc | 1 USD = 1.104 CHF | 1 CHF = 0.906 USD |
Euro | Japanese Yen | 1 EUR = 155.630 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.746 GBP | 1 GBP = 1.341 EUR |
Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.599 CHF | 1 CHF = 0.625 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.479 GBP | 1 GBP = 2.089 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.039 AUD | 1 AUD = 0.962 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.938 CAD | 1 CAD = 1.066 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.974 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.171 AUD | 1 AUD = 0.461 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.959 CAD | 1 CAD = 0.510 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.144 CHF | 1 CHF = 0.466 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.108 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.013 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.094 CHF | 1 CHF = 0.914 CAD |
See what else happened on February 7th, 2008