Financial news on February 07, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.8523.4321.7723.38248M
MicrosoftMSFT28.3428.7827.9028.12165M
IntelINTC19.6620.3619.5020.0576.9M
AppleAAPL119.97124.78117.27121.2474.4M
Oracle Corp.ORCL19.2619.6019.0319.2059.2M
General ElectricGE34.0534.4934.0234.2351.6M
HP Inc.HPQ41.5341.8040.1640.5048.7M
JPMorgan ChaseJPM43.4245.5843.2545.1136.8M
Wal-Mart StoresWMT48.0050.0047.8449.8436.3M
PfizerPFE22.7222.9022.4522.6733M
Wells Fargo & Co.WFC29.8830.8729.6930.4631.9M
AT&T Inc.T36.3937.1336.0037.0027.8M
ExxonMobilXOM80.6682.5180.3681.8926.6M
ComcastCMCSA17.5917.6117.1317.3821.8M
Home DepotHD27.5529.1727.5228.4021M
MerckMRK46.0246.6745.0545.7020.6M
Verizon CommunicationsVZ36.5436.9836.0936.9519.5M
ConocoPhillipsCOP73.1675.0672.9874.5218.9M
Bristol-Myers SquibbBMY23.7423.9023.2523.3416.6M
Walt Disney & Co.DIS31.2631.9231.1131.7216.6M
Procter & GamblePG65.3166.3465.0865.7716.2M
AlphabetGOOGL496.86514.19494.76504.9515.8M
Abbott LaboratoriesABT57.5358.1757.2758.1015.7M
AltriaMO72.3074.3572.2074.1015.4M
PepsicoPEP68.3270.5367.8070.4115.3M
AmazonAMZN67.3772.7167.2270.9114.5M
Johnson & JohnsonJNJ62.8163.1862.5062.8113.7M
ChevronCVX76.5579.2476.5178.7412.6M
Coca-ColaKO57.8458.6857.8458.4511.7M
International Business MachinesIBM102.89104.00100.60102.3411.3M
McDonald'sMCD53.3754.8653.3054.4611.2M
SchlumbergerSLB74.5977.1373.5475.7611M
Gilead SciencesGILD44.6945.1943.8344.439.82M
AmgenAMGN46.3447.0546.1046.739.15M
United TechnologiesUTX71.5371.9170.8371.477.33M
UnitedHealth GroupUNH49.1049.6148.6649.036.91M
BoeingBA79.4080.2478.7179.756.78M
3MMMM78.9779.5478.2879.123.48M
Union PacificUNP122.98125.18122.46124.272.28M
Berkshire HathawayBRK.B4530.004588.004467.004538.0014.7K
Exchange Rates of February 07, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.480 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.009 CAD1 CAD = 0.991 USD
US DollarSwiss Franc1 USD = 1.104 CHF1 CHF = 0.906 USD
EuroJapanese Yen1 EUR = 155.630 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.746 GBP1 GBP = 1.341 EUR
EuroAustralian Dollar1 EUR = 1.619 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.461 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.599 CHF1 CHF = 0.625 EUR
Japanese YenPound Sterling1 JPY = 0.479 GBP1 GBP = 2.089 JPY
Japanese YenAustralian Dollar1 JPY = 1.039 AUD1 AUD = 0.962 JPY
Japanese YenCanadian Dollar1 JPY = 0.938 CAD1 CAD = 1.066 JPY
Japanese YenSwiss Franc1 JPY = 1.027 CHF1 CHF = 0.974 JPY
Pound SterlingAustralian Dollar1 GBP = 2.171 AUD1 AUD = 0.461 GBP
Pound SterlingCanadian Dollar1 GBP = 1.959 CAD1 CAD = 0.510 GBP
Pound SterlingSwiss Franc1 GBP = 2.144 CHF1 CHF = 0.466 GBP
Australian DollarCanadian Dollar1 AUD = 0.902 CAD1 CAD = 1.108 AUD
Australian DollarSwiss Franc1 AUD = 0.988 CHF1 CHF = 1.013 AUD
Canadian DollarSwiss Franc1 CAD = 1.094 CHF1 CHF = 0.914 CAD

See what else happened on February 07, 2008