Financial news on February 07, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.85 23.43 21.77 23.38 248M
Microsoft MSFT 28.34 28.78 27.90 28.12 165M
Intel INTC 19.66 20.36 19.50 20.05 76.9M
Apple AAPL 119.97 124.78 117.27 121.24 74.4M
Oracle Corp. ORCL 19.26 19.60 19.03 19.20 59.2M
General Electric GE 34.05 34.49 34.02 34.23 51.6M
HP Inc. HPQ 41.53 41.80 40.16 40.50 48.7M
JPMorgan Chase JPM 43.42 45.58 43.25 45.11 36.8M
Wal-Mart Stores WMT 48.00 50.00 47.84 49.84 36.3M
Pfizer PFE 22.72 22.90 22.45 22.67 33M
Wells Fargo & Co. WFC 29.88 30.87 29.69 30.46 31.9M
AT&T Inc. T 36.39 37.13 36.00 37.00 27.8M
ExxonMobil XOM 80.66 82.51 80.36 81.89 26.6M
Comcast CMCSA 17.59 17.61 17.13 17.38 21.8M
Home Depot HD 27.55 29.17 27.52 28.40 21M
Merck MRK 46.02 46.67 45.05 45.70 20.6M
Verizon Communications VZ 36.54 36.98 36.09 36.95 19.5M
ConocoPhillips COP 73.16 75.06 72.98 74.52 18.9M
Bristol-Myers Squibb BMY 23.74 23.90 23.25 23.34 16.6M
Walt Disney & Co. DIS 31.26 31.92 31.11 31.72 16.6M
Procter & Gamble PG 65.31 66.34 65.08 65.77 16.2M
Alphabet GOOGL 496.86 514.19 494.76 504.95 15.8M
Abbott Laboratories ABT 57.53 58.17 57.27 58.10 15.7M
Altria MO 72.30 74.35 72.20 74.10 15.4M
Pepsico PEP 68.32 70.53 67.80 70.41 15.3M
Amazon AMZN 67.37 72.71 67.22 70.91 14.5M
Johnson & Johnson JNJ 62.81 63.18 62.50 62.81 13.7M
Chevron CVX 76.55 79.24 76.51 78.74 12.6M
Coca-Cola KO 57.84 58.68 57.84 58.45 11.7M
International Business Machines IBM 102.89 104.00 100.60 102.34 11.3M
McDonald's MCD 53.37 54.86 53.30 54.46 11.2M
Schlumberger SLB 74.59 77.13 73.54 75.76 11M
Gilead Sciences GILD 44.69 45.19 43.83 44.43 9.82M
Amgen AMGN 46.34 47.05 46.10 46.73 9.15M
United Technologies UTX 71.53 71.91 70.83 71.47 7.33M
UnitedHealth Group UNH 49.10 49.61 48.66 49.03 6.91M
Boeing BA 79.40 80.24 78.71 79.75 6.78M
3M MMM 78.97 79.54 78.28 79.12 3.48M
Union Pacific UNP 122.98 125.18 122.46 124.27 2.28M
Berkshire Hathaway BRK.B 4530.00 4588.00 4467.00 4538.00 14.7K
Exchange Rates of February 07, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.480 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.009 CAD 1 CAD = 0.991 USD
US Dollar Swiss Franc 1 USD = 1.104 CHF 1 CHF = 0.906 USD
Euro Japanese Yen 1 EUR = 155.630 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.746 GBP 1 GBP = 1.341 EUR
Euro Australian Dollar 1 EUR = 1.619 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.461 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.599 CHF 1 CHF = 0.625 EUR
Japanese Yen Pound Sterling 1 JPY = 0.479 GBP 1 GBP = 2.089 JPY
Japanese Yen Australian Dollar 1 JPY = 1.039 AUD 1 AUD = 0.962 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.938 CAD 1 CAD = 1.066 JPY
Japanese Yen Swiss Franc 1 JPY = 1.027 CHF 1 CHF = 0.974 JPY
Pound Sterling Australian Dollar 1 GBP = 2.171 AUD 1 AUD = 0.461 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.959 CAD 1 CAD = 0.510 GBP
Pound Sterling Swiss Franc 1 GBP = 2.144 CHF 1 CHF = 0.466 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.902 CAD 1 CAD = 1.108 AUD
Australian Dollar Swiss Franc 1 AUD = 0.988 CHF 1 CHF = 1.013 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.094 CHF 1 CHF = 0.914 CAD

See what else happened on February 07, 2008