Financial news on February 07, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.9720.9720.7020.8141M
PfizerPFE27.3327.3626.9326.9638.4M
General ElectricGE22.5022.5122.2722.4838.3M
MicrosoftMSFT27.3527.3927.1027.2838M
FacebookFB29.1129.1528.2728.6534.5M
Cisco SystemsCSCO21.2121.2621.0021.1034.4M
Wells Fargo & Co.WFC34.9434.9534.5534.6627.1M
Oracle Corp.ORCL35.1535.1934.4534.5626.9M
AppleAAPL463.25470.00454.12468.2225.2M
JPMorgan ChaseJPM48.6548.7547.9048.2321.4M
AT&T Inc.T35.4435.5535.0635.2719.1M
Coca-ColaKO38.4239.0638.3538.9118.8M
HP Inc.HPQ16.6416.6716.2716.4416.3M
MerckMRK41.1041.3040.8841.0016.2M
ExxonMobilXOM89.2189.2287.6188.2513.5M
ComcastCMCSA38.6738.7438.0838.6213M
Abbott LaboratoriesABT34.2434.3934.0334.3911.9M
Walt Disney & Co.DIS54.0754.4853.4154.3611.7M
Gilead SciencesGILD39.7840.4639.4840.3611.7M
General MotorsGM28.6828.9128.0328.4710.5M
AltriaMO34.1334.6534.0834.6110M
Procter & GamblePG75.9876.4275.7976.159.9M
Johnson & JohnsonJNJ74.8275.2074.6875.069.8M
Verizon CommunicationsVZ44.6444.7544.1244.468.84M
Wal-Mart StoresWMT71.4471.6470.9071.238.31M
Bristol-Myers SquibbBMY36.5836.7736.2836.498.03M
BoeingBA76.3277.5476.2877.437.77M
AmgenAMGN87.0087.0085.0485.227.64M
SchlumbergerSLB78.8679.2177.8278.006.1M
UnitedHealth GroupUNH57.3657.5056.6557.056.05M
Home DepotHD66.6566.7065.8366.315.74M
ConocoPhillipsCOP57.6757.8457.3657.635.71M
AlphabetGOOGL769.70778.81765.50773.955.67M
McDonald'sMCD95.0395.0694.0794.635.62M
ChevronCVX115.99116.00114.33115.025.42M
VisaV158.98159.79156.96157.065.05M
PepsicoPEP72.8273.0372.4672.814.15M
AmazonAMZN264.10264.10255.11260.233.98M
United TechnologiesUTX89.5489.9588.6189.953.78M
Berkshire HathawayBRK.B97.8097.9797.0197.113.54M
International Business MachinesIBM200.62200.91198.68199.743.08M
3MMMM102.65102.74101.46102.222.28M
Union PacificUNP133.03133.33131.51132.002.02M
Exchange Rates of February 07, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.620 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.998 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.918 CHF1 CHF = 1.089 USD
US DollarChinese Yuan1 USD = 6.233 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 125.420 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.173 EUR
EuroAustralian Dollar1 EUR = 1.303 AUD1 AUD = 0.768 EUR
EuroCanadian Dollar1 EUR = 1.337 CAD1 CAD = 0.748 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.357 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.679 GBP1 GBP = 1.472 JPY
Japanese YenAustralian Dollar1 JPY = 1.038 AUD1 AUD = 0.963 JPY
Japanese YenCanadian Dollar1 JPY = 1.065 CAD1 CAD = 0.939 JPY
Japanese YenSwiss Franc1 JPY = 0.981 CHF1 CHF = 1.020 JPY
Pound SterlingAustralian Dollar1 GBP = 1.528 AUD1 AUD = 0.655 GBP
Pound SterlingCanadian Dollar1 GBP = 1.567 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.443 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.799 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.026 CAD1 CAD = 0.975 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 6.414 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.920 CHF1 CHF = 1.087 CAD
Canadian DollarChinese Yuan1 CAD = 6.251 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.791 CNY1 CNY = 0.147 CHF

See what else happened on February 07, 2013