Financial news on February 07, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.97 20.97 20.70 20.81 41M
Pfizer PFE 27.33 27.36 26.93 26.96 38.4M
General Electric GE 22.50 22.51 22.27 22.48 38.3M
Microsoft MSFT 27.35 27.39 27.10 27.28 38M
Facebook FB 29.11 29.15 28.27 28.65 34.5M
Cisco Systems CSCO 21.21 21.26 21.00 21.10 34.4M
Wells Fargo & Co. WFC 34.94 34.95 34.55 34.66 27.1M
Oracle Corp. ORCL 35.15 35.19 34.45 34.56 26.9M
Apple AAPL 463.25 470.00 454.12 468.22 25.2M
JPMorgan Chase JPM 48.65 48.75 47.90 48.23 21.4M
AT&T Inc. T 35.44 35.55 35.06 35.27 19.1M
Coca-Cola KO 38.42 39.06 38.35 38.91 18.8M
HP Inc. HPQ 16.64 16.67 16.27 16.44 16.3M
Merck MRK 41.10 41.30 40.88 41.00 16.2M
ExxonMobil XOM 89.21 89.22 87.61 88.25 13.5M
Comcast CMCSA 38.67 38.74 38.08 38.62 13M
Abbott Laboratories ABT 34.24 34.39 34.03 34.39 11.9M
Walt Disney & Co. DIS 54.07 54.48 53.41 54.36 11.7M
Gilead Sciences GILD 39.78 40.46 39.48 40.36 11.7M
General Motors GM 28.68 28.91 28.03 28.47 10.5M
Altria MO 34.13 34.65 34.08 34.61 10M
Procter & Gamble PG 75.98 76.42 75.79 76.15 9.9M
Johnson & Johnson JNJ 74.82 75.20 74.68 75.06 9.8M
Verizon Communications VZ 44.64 44.75 44.12 44.46 8.84M
Wal-Mart Stores WMT 71.44 71.64 70.90 71.23 8.31M
Bristol-Myers Squibb BMY 36.58 36.77 36.28 36.49 8.03M
Boeing BA 76.32 77.54 76.28 77.43 7.77M
Amgen AMGN 87.00 87.00 85.04 85.22 7.64M
Schlumberger SLB 78.86 79.21 77.82 78.00 6.1M
UnitedHealth Group UNH 57.36 57.50 56.65 57.05 6.05M
Home Depot HD 66.65 66.70 65.83 66.31 5.74M
ConocoPhillips COP 57.67 57.84 57.36 57.63 5.71M
Alphabet GOOGL 769.70 778.81 765.50 773.95 5.67M
McDonald's MCD 95.03 95.06 94.07 94.63 5.62M
Chevron CVX 115.99 116.00 114.33 115.02 5.42M
Visa V 158.98 159.79 156.96 157.06 5.05M
Pepsico PEP 72.82 73.03 72.46 72.81 4.15M
Amazon AMZN 264.10 264.10 255.11 260.23 3.98M
United Technologies UTX 89.54 89.95 88.61 89.95 3.78M
Berkshire Hathaway BRK.B 97.80 97.97 97.01 97.11 3.54M
International Business Machines IBM 200.62 200.91 198.68 199.74 3.08M
3M MMM 102.65 102.74 101.46 102.22 2.28M
Union Pacific UNP 133.03 133.33 131.51 132.00 2.02M
Exchange Rates of February 07, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.620 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.998 CAD 1 CAD = 1.003 USD
US Dollar Swiss Franc 1 USD = 0.918 CHF 1 CHF = 1.089 USD
US Dollar Chinese Yuan 1 USD = 6.233 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 125.420 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.173 EUR
Euro Australian Dollar 1 EUR = 1.303 AUD 1 AUD = 0.768 EUR
Euro Canadian Dollar 1 EUR = 1.337 CAD 1 CAD = 0.748 EUR
Euro Swiss Franc 1 EUR = 1.230 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.357 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.679 GBP 1 GBP = 1.472 JPY
Japanese Yen Australian Dollar 1 JPY = 1.038 AUD 1 AUD = 0.963 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.065 CAD 1 CAD = 0.939 JPY
Japanese Yen Swiss Franc 1 JPY = 0.981 CHF 1 CHF = 1.020 JPY
Pound Sterling Australian Dollar 1 GBP = 1.528 AUD 1 AUD = 0.655 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.567 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.443 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.799 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.026 CAD 1 CAD = 0.975 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.059 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.414 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.920 CHF 1 CHF = 1.087 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.251 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.791 CNY 1 CNY = 0.147 CHF

See what else happened on February 07, 2013