Financial news on February 7th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 20.97 | 20.97 | 20.70 | 20.81 | 41M |
Pfizer | PFE | 27.33 | 27.36 | 26.93 | 26.96 | 38.4M |
General Electric | GE | 22.50 | 22.51 | 22.27 | 22.48 | 38.3M |
Microsoft | MSFT | 27.35 | 27.39 | 27.10 | 27.28 | 38M |
FB | 29.11 | 29.15 | 28.27 | 28.65 | 34.5M | |
Cisco Systems | CSCO | 21.21 | 21.26 | 21.00 | 21.10 | 34.4M |
Wells Fargo & Co. | WFC | 34.94 | 34.95 | 34.55 | 34.66 | 27.1M |
Oracle Corp. | ORCL | 35.15 | 35.19 | 34.45 | 34.56 | 26.9M |
Apple | AAPL | 463.25 | 470.00 | 454.12 | 468.22 | 25.2M |
JPMorgan Chase | JPM | 48.65 | 48.75 | 47.90 | 48.23 | 21.4M |
AT&T Inc. | T | 35.44 | 35.55 | 35.06 | 35.27 | 19.1M |
Coca-Cola | KO | 38.42 | 39.06 | 38.35 | 38.91 | 18.8M |
HP Inc. | HPQ | 16.64 | 16.67 | 16.27 | 16.44 | 16.3M |
Merck | MRK | 41.10 | 41.30 | 40.88 | 41.00 | 16.2M |
ExxonMobil | XOM | 89.21 | 89.22 | 87.61 | 88.25 | 13.5M |
Comcast | CMCSA | 38.67 | 38.74 | 38.08 | 38.62 | 13M |
Abbott Laboratories | ABT | 34.24 | 34.39 | 34.03 | 34.39 | 11.9M |
Walt Disney & Co. | DIS | 54.07 | 54.48 | 53.41 | 54.36 | 11.7M |
Gilead Sciences | GILD | 39.78 | 40.46 | 39.48 | 40.36 | 11.7M |
General Motors | GM | 28.68 | 28.91 | 28.03 | 28.47 | 10.5M |
Altria | MO | 34.13 | 34.65 | 34.08 | 34.61 | 10M |
Procter & Gamble | PG | 75.98 | 76.42 | 75.79 | 76.15 | 9.9M |
Johnson & Johnson | JNJ | 74.82 | 75.20 | 74.68 | 75.06 | 9.8M |
Verizon Communications | VZ | 44.64 | 44.75 | 44.12 | 44.46 | 8.84M |
Wal-Mart Stores | WMT | 71.44 | 71.64 | 70.90 | 71.23 | 8.31M |
Bristol-Myers Squibb | BMY | 36.58 | 36.77 | 36.28 | 36.49 | 8.03M |
Boeing | BA | 76.32 | 77.54 | 76.28 | 77.43 | 7.77M |
Amgen | AMGN | 87.00 | 87.00 | 85.04 | 85.22 | 7.64M |
Schlumberger | SLB | 78.86 | 79.21 | 77.82 | 78.00 | 6.1M |
UnitedHealth Group | UNH | 57.36 | 57.50 | 56.65 | 57.05 | 6.05M |
Home Depot | HD | 66.65 | 66.70 | 65.83 | 66.31 | 5.74M |
ConocoPhillips | COP | 57.67 | 57.84 | 57.36 | 57.63 | 5.71M |
Alphabet | GOOGL | 769.70 | 778.81 | 765.50 | 773.95 | 5.67M |
McDonald's | MCD | 95.03 | 95.06 | 94.07 | 94.63 | 5.62M |
Chevron | CVX | 115.99 | 116.00 | 114.33 | 115.02 | 5.42M |
Visa | V | 158.98 | 159.79 | 156.96 | 157.06 | 5.05M |
Pepsico | PEP | 72.82 | 73.03 | 72.46 | 72.81 | 4.15M |
Amazon | AMZN | 264.10 | 264.10 | 255.11 | 260.23 | 3.98M |
United Technologies | UTX | 89.54 | 89.95 | 88.61 | 89.95 | 3.78M |
Berkshire Hathaway | BRK.B | 97.80 | 97.97 | 97.01 | 97.11 | 3.54M |
International Business Machines | IBM | 200.62 | 200.91 | 198.68 | 199.74 | 3.08M |
3M | MMM | 102.65 | 102.74 | 101.46 | 102.22 | 2.28M |
Union Pacific | UNP | 133.03 | 133.33 | 131.51 | 132.00 | 2.02M |
Exchange Rates of February 7th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 93.620 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.003 USD |
US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.089 USD |
US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 125.420 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.173 EUR |
Euro | Australian Dollar | 1 EUR = 1.303 AUD | 1 AUD = 0.768 EUR |
Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
Euro | Chinese Yuan | 1 EUR = 8.357 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.679 GBP | 1 GBP = 1.472 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.038 AUD | 1 AUD = 0.963 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.981 CHF | 1 CHF = 1.020 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.528 AUD | 1 AUD = 0.655 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.567 CAD | 1 CAD = 0.638 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.799 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.975 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.414 CNY | 1 CNY = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.087 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.251 CNY | 1 CNY = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.791 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 7th, 2013