Financial news on February 07, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 62.27 64.57 62.22 64.32 60.7M
Cisco Systems CSCO 22.52 22.72 22.30 22.67 54.1M
General Electric GE 25.20 25.28 25.00 25.19 34.7M
Microsoft MSFT 36.32 36.59 36.01 36.56 33.3M
General Motors GM 35.97 36.47 35.42 36.11 31.2M
Intel INTC 24.20 24.26 23.77 24.21 30.8M
AT&T Inc. T 32.18 32.36 31.95 32.30 29.2M
Pfizer PFE 30.84 31.28 30.61 31.22 27.8M
JPMorgan Chase JPM 56.65 56.93 56.26 56.62 23.4M
Coca-Cola KO 38.17 38.35 37.87 37.95 20.4M
Wells Fargo & Co. WFC 45.05 45.40 44.84 45.37 16.8M
Gilead Sciences GILD 77.65 78.81 75.70 78.75 16.1M
Merck MRK 53.65 54.82 53.44 54.77 14.5M
Verizon Communications VZ 46.89 46.98 46.58 46.81 13.4M
Apple AAPL 521.38 522.93 517.38 519.68 13.2M
Oracle Corp. ORCL 36.88 37.23 36.71 37.19 13.1M
ExxonMobil XOM 90.12 90.63 89.75 90.58 12.6M
Abbott Laboratories ABT 36.77 37.21 36.65 37.18 12M
Altria MO 34.92 35.34 34.78 35.30 11.6M
Walt Disney & Co. DIS 75.08 75.70 74.61 75.67 11.5M
Comcast CMCSA 54.38 54.83 54.19 54.64 9.77M
Johnson & Johnson JNJ 88.92 90.04 88.61 90.04 9.44M
Boeing BA 123.75 127.21 123.65 127.02 8.91M
Bristol-Myers Squibb BMY 48.98 50.37 48.96 50.33 8.54M
HP Inc. HPQ 28.70 29.16 28.69 29.07 7.54M
Wal-Mart Stores WMT 73.05 73.80 72.50 73.75 7.29M
Procter & Gamble PG 76.99 77.39 76.75 77.31 7.26M
Chevron CVX 111.91 112.12 110.39 112.05 7.07M
UnitedHealth Group UNH 70.50 71.65 70.11 71.36 6.9M
McDonald's MCD 95.09 95.95 94.62 95.92 6.59M
Home Depot HD 76.17 76.60 75.85 76.45 6.19M
Schlumberger SLB 88.99 89.74 88.33 89.50 5.98M
Berkshire Hathaway BRK.B 110.61 112.70 110.61 112.61 5.61M
ConocoPhillips COP 64.79 65.00 64.16 64.97 5.34M
Alphabet GOOGL 1167.63 1177.90 1160.56 1177.44 5.27M
International Business Machines IBM 175.64 177.56 175.07 177.25 4.69M
Pepsico PEP 79.68 80.26 79.26 80.22 4.55M
Amazon AMZN 358.98 361.80 352.49 361.08 4.33M
United Technologies UTX 110.03 111.17 109.99 110.73 3.98M
3M MMM 129.57 130.39 128.81 130.33 3.26M
Visa V 220.19 222.00 218.46 221.78 3.13M
Amgen AMGN 116.44 119.04 115.81 118.90 2.84M
Union Pacific UNP 175.79 177.58 175.48 176.90 2.31M
Exchange Rates of February 07, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.360 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.103 CAD 1 CAD = 0.907 USD
US Dollar Swiss Franc 1 USD = 0.898 CHF 1 CHF = 1.114 USD
US Dollar Chinese Yuan 1 USD = 6.063 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 139.560 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.831 GBP 1 GBP = 1.204 EUR
Euro Australian Dollar 1 EUR = 1.521 AUD 1 AUD = 0.657 EUR
Euro Canadian Dollar 1 EUR = 1.504 CAD 1 CAD = 0.665 EUR
Euro Swiss Franc 1 EUR = 1.224 CHF 1 CHF = 0.817 EUR
Euro Chinese Yuan 1 EUR = 8.267 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.595 GBP 1 GBP = 1.681 JPY
Japanese Yen Australian Dollar 1 JPY = 1.090 AUD 1 AUD = 0.918 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.077 CAD 1 CAD = 0.928 JPY
Japanese Yen Swiss Franc 1 JPY = 0.877 CHF 1 CHF = 1.140 JPY
Pound Sterling Australian Dollar 1 GBP = 1.832 AUD 1 AUD = 0.546 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.810 CAD 1 CAD = 0.553 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.947 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.988 CAD 1 CAD = 1.012 AUD
Australian Dollar Swiss Franc 1 AUD = 0.804 CHF 1 CHF = 1.244 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.430 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.814 CHF 1 CHF = 1.229 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.494 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.752 CNY 1 CNY = 0.148 CHF

See what else happened on February 07, 2014