Financial news on February 7th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 62.27 | 64.57 | 62.22 | 64.32 | 60.7M | |
| Cisco Systems | CSCO | 22.52 | 22.72 | 22.30 | 22.67 | 54.1M |
| General Electric | GE | 25.20 | 25.28 | 25.00 | 25.19 | 34.7M |
| Microsoft | MSFT | 36.32 | 36.59 | 36.01 | 36.56 | 33.3M |
| General Motors | GM | 35.97 | 36.47 | 35.42 | 36.11 | 31.2M |
| Intel | INTC | 24.20 | 24.26 | 23.77 | 24.21 | 30.8M |
| AT&T Inc. | T | 32.18 | 32.36 | 31.95 | 32.30 | 29.2M |
| Pfizer | PFE | 30.84 | 31.28 | 30.61 | 31.22 | 27.8M |
| JPMorgan Chase | JPM | 56.65 | 56.93 | 56.26 | 56.62 | 23.4M |
| Coca-Cola | KO | 38.17 | 38.35 | 37.87 | 37.95 | 20.4M |
| Wells Fargo & Co. | WFC | 45.05 | 45.40 | 44.84 | 45.37 | 16.8M |
| Gilead Sciences | GILD | 77.65 | 78.81 | 75.70 | 78.75 | 16.1M |
| Merck | MRK | 53.65 | 54.82 | 53.44 | 54.77 | 14.5M |
| Verizon Communications | VZ | 46.89 | 46.98 | 46.58 | 46.81 | 13.4M |
| Apple | AAPL | 521.38 | 522.93 | 517.38 | 519.68 | 13.2M |
| Oracle Corp. | ORCL | 36.88 | 37.23 | 36.71 | 37.19 | 13.1M |
| ExxonMobil | XOM | 90.12 | 90.63 | 89.75 | 90.58 | 12.6M |
| Abbott Laboratories | ABT | 36.77 | 37.21 | 36.65 | 37.18 | 12M |
| Altria | MO | 34.92 | 35.34 | 34.78 | 35.30 | 11.6M |
| Walt Disney & Co. | DIS | 75.08 | 75.70 | 74.61 | 75.67 | 11.5M |
| Comcast | CMCSA | 54.38 | 54.83 | 54.19 | 54.64 | 9.77M |
| Johnson & Johnson | JNJ | 88.92 | 90.04 | 88.61 | 90.04 | 9.44M |
| Boeing | BA | 123.75 | 127.21 | 123.65 | 127.02 | 8.91M |
| Bristol-Myers Squibb | BMY | 48.98 | 50.37 | 48.96 | 50.33 | 8.54M |
| HP Inc. | HPQ | 28.70 | 29.16 | 28.69 | 29.07 | 7.54M |
| Wal-Mart Stores | WMT | 73.05 | 73.80 | 72.50 | 73.75 | 7.29M |
| Procter & Gamble | PG | 76.99 | 77.39 | 76.75 | 77.31 | 7.26M |
| Chevron | CVX | 111.91 | 112.12 | 110.39 | 112.05 | 7.07M |
| UnitedHealth Group | UNH | 70.50 | 71.65 | 70.11 | 71.36 | 6.9M |
| McDonald's | MCD | 95.09 | 95.95 | 94.62 | 95.92 | 6.59M |
| Home Depot | HD | 76.17 | 76.60 | 75.85 | 76.45 | 6.19M |
| Schlumberger | SLB | 88.99 | 89.74 | 88.33 | 89.50 | 5.98M |
| Berkshire Hathaway | BRK.B | 110.61 | 112.70 | 110.61 | 112.61 | 5.61M |
| ConocoPhillips | COP | 64.79 | 65.00 | 64.16 | 64.97 | 5.34M |
| Alphabet | GOOGL | 1167.63 | 1177.90 | 1160.56 | 1177.44 | 5.27M |
| International Business Machines | IBM | 175.64 | 177.56 | 175.07 | 177.25 | 4.69M |
| Pepsico | PEP | 79.68 | 80.26 | 79.26 | 80.22 | 4.55M |
| Amazon | AMZN | 358.98 | 361.80 | 352.49 | 361.08 | 4.33M |
| United Technologies | UTX | 110.03 | 111.17 | 109.99 | 110.73 | 3.98M |
| 3M | MMM | 129.57 | 130.39 | 128.81 | 130.33 | 3.26M |
| Visa | V | 220.19 | 222.00 | 218.46 | 221.78 | 3.13M |
| Amgen | AMGN | 116.44 | 119.04 | 115.81 | 118.90 | 2.84M |
| Union Pacific | UNP | 175.79 | 177.58 | 175.48 | 176.90 | 2.31M |
Exchange Rates of February 7th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.360 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.907 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.114 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.063 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 139.560 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.204 EUR |
| Euro | Australian Dollar | 1 EUR = 1.521 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.224 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.267 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.595 GBP | 1 GBP = 1.681 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.090 AUD | 1 AUD = 0.918 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.077 CAD | 1 CAD = 0.928 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.140 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.832 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.810 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.947 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.804 CHF | 1 CHF = 1.244 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.430 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.814 CHF | 1 CHF = 1.229 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.494 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.752 CNY | 1 CNY = 0.148 CHF |
See what else happened on February 7th, 2014