Financial news on February 07, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB62,2764,5762,2264,3260.7M
Cisco SystemsCSCO22,5222,7222,3022,6754.1M
General ElectricGE25,2025,2825,0025,1934.7M
MicrosoftMSFT36,3236,5936,0136,5633.3M
General MotorsGM35,9736,4735,4236,1131.2M
IntelINTC24,2024,2623,7724,2130.8M
AT&T Inc.T32,1832,3631,9532,3029.2M
PfizerPFE30,8431,2830,6131,2227.8M
JPMorgan ChaseJPM56,6556,9356,2656,6223.4M
Coca-ColaKO38,1738,3537,8737,9520.4M
Wells Fargo & Co.WFC45,0545,4044,8445,3716.8M
Gilead SciencesGILD77,6578,8175,7078,7516.1M
MerckMRK53,6554,8253,4454,7714.5M
Verizon CommunicationsVZ46,8946,9846,5846,8113.4M
AppleAAPL521,38522,93517,38519,6813.2M
Oracle Corp.ORCL36,8837,2336,7137,1913.1M
ExxonMobilXOM90,1290,6389,7590,5812.6M
Abbott LaboratoriesABT36,7737,2136,6537,1812M
AltriaMO34,9235,3434,7835,3011.6M
Walt Disney & Co.DIS75,0875,7074,6175,6711.5M
ComcastCMCSA54,3854,8354,1954,649.77M
Johnson & JohnsonJNJ88,9290,0488,6190,049.44M
BoeingBA123,75127,21123,65127,028.91M
Bristol-Myers SquibbBMY48,9850,3748,9650,338.54M
HP Inc.HPQ28,7029,1628,6929,077.54M
Wal-Mart StoresWMT73,0573,8072,5073,757.29M
Procter & GamblePG76,9977,3976,7577,317.26M
ChevronCVX111,91112,12110,39112,057.07M
UnitedHealth GroupUNH70,5071,6570,1171,366.9M
McDonald'sMCD95,0995,9594,6295,926.59M
Home DepotHD76,1776,6075,8576,456.19M
SchlumbergerSLB88,9989,7488,3389,505.98M
Berkshire HathawayBRK.B110,61112,70110,61112,615.61M
ConocoPhillipsCOP64,7965,0064,1664,975.34M
AlphabetGOOGL1167,631177,901160,561177,445.27M
International Business MachinesIBM175,64177,56175,07177,254.69M
PepsicoPEP79,6880,2679,2680,224.55M
AmazonAMZN358,98361,80352,49361,084.33M
United TechnologiesUTX110,03111,17109,99110,733.98M
3MMMM129,57130,39128,81130,333.26M
VisaV220,19222,00218,46221,783.13M
AmgenAMGN116,44119,04115,81118,902.84M
Union PacificUNP175,79177,58175,48176,902.31M
Exchange Rates of February 07, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,360 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,103 CAD1 CAD = 0,907 USD
US DollarSwiss Franc1 USD = 0,898 CHF1 CHF = 1,114 USD
US DollarChinese Yuan1 USD = 6,063 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 139,560 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,831 GBP1 GBP = 1,204 EUR
EuroAustralian Dollar1 EUR = 1,521 AUD1 AUD = 0,657 EUR
EuroCanadian Dollar1 EUR = 1,504 CAD1 CAD = 0,665 EUR
EuroSwiss Franc1 EUR = 1,224 CHF1 CHF = 0,817 EUR
EuroChinese Yuan1 EUR = 8,267 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,595 GBP1 GBP = 1,681 JPY
Japanese YenAustralian Dollar1 JPY = 1,090 AUD1 AUD = 0,918 JPY
Japanese YenCanadian Dollar1 JPY = 1,077 CAD1 CAD = 0,928 JPY
Japanese YenSwiss Franc1 JPY = 0,877 CHF1 CHF = 1,140 JPY
Pound SterlingAustralian Dollar1 GBP = 1,832 AUD1 AUD = 0,546 GBP
Pound SterlingCanadian Dollar1 GBP = 1,810 CAD1 CAD = 0,553 GBP
Pound SterlingSwiss Franc1 GBP = 1,473 CHF1 CHF = 0,679 GBP
Pound SterlingChinese Yuan1 GBP = 9,947 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,988 CAD1 CAD = 1,012 AUD
Australian DollarSwiss Franc1 AUD = 0,804 CHF1 CHF = 1,244 AUD
Australian DollarChinese Yuan1 AUD = 5,430 CNY1 CNY = 0,184 AUD
Canadian DollarSwiss Franc1 CAD = 0,814 CHF1 CHF = 1,229 CAD
Canadian DollarChinese Yuan1 CAD = 5,494 CNY1 CNY = 0,182 CAD
Swiss FrancChinese Yuan1 CHF = 6,752 CNY1 CNY = 0,148 CHF

See what else happened on February 07, 2014