Financial news on February 7th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.31 | 15.52 | 15.25 | 15.25 | 75.7M |
| Apple | AAPL | 163.09 | 163.40 | 159.07 | 159.54 | 50.9M |
| Wells Fargo & Co. | WFC | 56.94 | 58.12 | 56.75 | 57.54 | 45.4M |
| Microsoft | MSFT | 90.49 | 91.77 | 89.20 | 89.61 | 40.3M |
| Intel | INTC | 44.58 | 46.30 | 44.34 | 45.20 | 37M |
| AT&T Inc. | T | 36.81 | 37.45 | 36.74 | 36.93 | 35.4M |
| Cisco Systems | CSCO | 40.31 | 41.21 | 40.03 | 40.34 | 31.8M |
| Comcast | CMCSA | 39.50 | 40.42 | 39.37 | 40.15 | 30.9M |
| Pfizer | PFE | 35.13 | 35.65 | 34.97 | 34.98 | 29.3M |
| FB | 184.15 | 185.08 | 179.95 | 180.18 | 26.9M | |
| ExxonMobil | XOM | 78.44 | 79.41 | 76.92 | 76.94 | 21.7M |
| JPMorgan Chase | JPM | 111.55 | 114.45 | 111.15 | 112.87 | 21.7M |
| Gilead Sciences | GILD | 79.67 | 84.58 | 79.35 | 82.76 | 20.1M |
| General Motors | GM | 41.80 | 43.56 | 41.65 | 42.39 | 19.3M |
| Coca-Cola | KO | 44.58 | 45.50 | 44.28 | 44.56 | 18M |
| Verizon Communications | VZ | 50.63 | 51.93 | 50.50 | 51.01 | 15.8M |
| Oracle Corp. | ORCL | 49.20 | 49.85 | 48.82 | 48.87 | 14.8M |
| Merck | MRK | 55.17 | 56.71 | 55.09 | 55.88 | 13.5M |
| Walt Disney & Co. | DIS | 107.83 | 108.03 | 104.41 | 104.76 | 12.3M |
| Bristol-Myers Squibb | BMY | 60.64 | 62.77 | 60.30 | 62.63 | 11.9M |
| HP Inc. | HPQ | 21.36 | 21.53 | 21.05 | 21.21 | 11.8M |
| Procter & Gamble | PG | 82.30 | 83.39 | 81.82 | 81.84 | 11.8M |
| Chevron | CVX | 117.40 | 119.27 | 115.23 | 115.29 | 11.5M |
| Wal-Mart Stores | WMT | 100.50 | 104.59 | 100.01 | 102.85 | 10.7M |
| Johnson & Johnson | JNJ | 131.89 | 133.43 | 131.35 | 131.42 | 10.4M |
| Visa | V | 120.09 | 122.46 | 119.21 | 119.65 | 8.98M |
| Altria | MO | 66.45 | 68.21 | 66.27 | 66.79 | 8.3M |
| Boeing | BA | 340.52 | 353.59 | 339.87 | 348.12 | 7.88M |
| United Technologies | UTX | 129.39 | 133.34 | 129.06 | 131.97 | 7.83M |
| ConocoPhillips | COP | 56.06 | 56.97 | 55.63 | 55.63 | 7.71M |
| Schlumberger | SLB | 71.15 | 72.53 | 69.62 | 69.75 | 7.19M |
| Amazon | AMZN | 1449.00 | 1460.99 | 1415.15 | 1416.78 | 7.07M |
| Abbott Laboratories | ABT | 58.60 | 59.85 | 58.50 | 58.67 | 6.62M |
| International Business Machines | IBM | 154.17 | 155.34 | 153.28 | 153.85 | 6.07M |
| Home Depot | HD | 190.73 | 194.52 | 189.72 | 191.29 | 5.96M |
| Berkshire Hathaway | BRK.B | 202.00 | 204.48 | 200.00 | 200.37 | 5.71M |
| Amgen | AMGN | 176.25 | 180.99 | 176.00 | 177.47 | 5.56M |
| UnitedHealth Group | UNH | 222.33 | 229.29 | 221.51 | 225.82 | 5.46M |
| McDonald's | MCD | 164.86 | 168.26 | 164.52 | 165.71 | 4.93M |
| Pepsico | PEP | 113.97 | 115.77 | 112.75 | 113.50 | 4.88M |
| Union Pacific | UNP | 130.34 | 131.82 | 128.94 | 128.96 | 4.88M |
| 3M | MMM | 233.19 | 237.52 | 232.82 | 233.19 | 2.89M |
| Alphabet | GOOGL | 1084.97 | 1086.53 | 1054.62 | 1055.41 | 2.54M |
Exchange Rates of February 7th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.816 EUR | 1 EUR = 1.226 USD |
| US Dollar | Japanese Yen | 1 USD = 109.372 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.721 GBP | 1 GBP = 1.387 USD |
| US Dollar | Australian Dollar | 1 USD = 1.280 AUD | 1 AUD = 0.781 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.060 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.265 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 18.777 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.090 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 134.029 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.156 CHF | 1 CHF = 0.865 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.689 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 23.005 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.910 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.452 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.828 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.532 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.775 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.743 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.308 CHF | 1 CHF = 0.764 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.706 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.027 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.213 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.903 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.666 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.316 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.333 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.993 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.934 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.431 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.651 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.898 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.549 SEK | 1 SEK = 0.117 CHF |
See what else happened on February 7th, 2018