Financial news on January 07, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC33.3334.0033.2233.9963.7M
MicrosoftMSFT28.1728.3128.0128.2154.3M
Cisco SystemsCSCO25.1725.7324.8525.5648.8M
Oracle Corp.ORCL13.6713.9913.5913.9745.2M
General ElectricGE31.3531.6831.1631.6818.6M
HP Inc.HPQ23.7723.8723.3023.3618.5M
PfizerPFE36.2236.8036.1536.7916.8M
JPMorgan ChaseJPM37.5038.0937.4938.0214.5M
AT&T Inc.T27.1227.1226.7627.1014.4M
ExxonMobilXOM41.0841.2540.5441.0013.6M
Wal-Mart StoresWMT53.3453.5152.8153.4812.2M
AltriaMO53.7653.7652.5153.1212.2M
AppleAAPL22.1022.8321.9322.5910.5M
Verizon CommunicationsVZ36.4536.5736.0036.5610.4M
Walt Disney & Co.DIS24.4824.6424.2624.609.88M
MerckMRK47.9647.9747.5247.839.79M
AmazonAMZN52.1852.6650.9451.909.24M
Home DepotHD35.4436.0935.3635.909.24M
AmgenAMGN62.4863.5062.4063.389.17M
ComcastCMCSA33.2034.2933.0234.198.24M
Abbott LaboratoriesABT46.4546.9046.1546.907.77M
Johnson & JohnsonJNJ51.6551.7851.4651.757.28M
PepsicoPEP47.5047.5546.6946.947.06M
McDonald'sMCD25.3425.4525.1325.416.68M
Bristol-Myers SquibbBMY29.0729.6329.0729.606.03M
Gilead SciencesGILD58.4762.4357.8662.345.96M
Wells Fargo & Co.WFC57.7758.0057.5057.675.34M
Coca-ColaKO50.2050.2449.7249.885.12M
International Business MachinesIBM93.1493.3892.4792.784.93M
SchlumbergerSLB54.6654.6653.2953.554.62M
3MMMM84.1284.2582.7083.244.29M
ChevronCVX86.8586.8685.4685.964.25M
BoeingBA41.9342.6541.6942.284.22M
ConocoPhillipsCOP66.0066.7065.2566.173.98M
Procter & GamblePG98.5098.6797.7898.103.53M
UnitedHealth GroupUNH57.3057.3356.4057.312.96M
Union PacificUNP66.7567.2765.6167.132.32M
United TechnologiesUTX94.6095.3294.0195.001.71M
Berkshire HathawayBRK.B2867.002874.002860.002874.0014.2K
Exchange Rates of January 07, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.289 CAD1 CAD = 0.776 USD
US DollarSwiss Franc1 USD = 1.240 CHF1 CHF = 0.806 USD
EuroJapanese Yen1 EUR = 134.320 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.439 EUR
EuroAustralian Dollar1 EUR = 1.646 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.630 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.367 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.345 CAD1 CAD = 0.427 GBP
Pound SterlingSwiss Franc1 GBP = 2.254 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.991 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.952 CHF1 CHF = 1.050 AUD

See what else happened on January 07, 2004