Financial news on January 07, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 33,33 34,00 33,22 33,99 63.7M
Microsoft MSFT 28,17 28,31 28,01 28,21 54.3M
Cisco Systems CSCO 25,17 25,73 24,85 25,56 48.8M
Oracle Corp. ORCL 13,67 13,99 13,59 13,97 45.2M
General Electric GE 31,35 31,68 31,16 31,68 18.6M
HP Inc. HPQ 23,77 23,87 23,30 23,36 18.5M
Pfizer PFE 36,22 36,80 36,15 36,79 16.8M
JPMorgan Chase JPM 37,50 38,09 37,49 38,02 14.5M
AT&T Inc. T 27,12 27,12 26,76 27,10 14.4M
ExxonMobil XOM 41,08 41,25 40,54 41,00 13.6M
Wal-Mart Stores WMT 53,34 53,51 52,81 53,48 12.2M
Altria MO 53,76 53,76 52,51 53,12 12.2M
Apple AAPL 22,10 22,83 21,93 22,59 10.5M
Verizon Communications VZ 36,45 36,57 36,00 36,56 10.4M
Walt Disney & Co. DIS 24,48 24,64 24,26 24,60 9.88M
Merck MRK 47,96 47,97 47,52 47,83 9.79M
Amazon AMZN 52,18 52,66 50,94 51,90 9.24M
Home Depot HD 35,44 36,09 35,36 35,90 9.24M
Amgen AMGN 62,48 63,50 62,40 63,38 9.17M
Comcast CMCSA 33,20 34,29 33,02 34,19 8.24M
Abbott Laboratories ABT 46,45 46,90 46,15 46,90 7.77M
Johnson & Johnson JNJ 51,65 51,78 51,46 51,75 7.28M
Pepsico PEP 47,50 47,55 46,69 46,94 7.06M
McDonald's MCD 25,34 25,45 25,13 25,41 6.68M
Bristol-Myers Squibb BMY 29,07 29,63 29,07 29,60 6.03M
Gilead Sciences GILD 58,47 62,43 57,86 62,34 5.96M
Wells Fargo & Co. WFC 57,77 58,00 57,50 57,67 5.34M
Coca-Cola KO 50,20 50,24 49,72 49,88 5.12M
International Business Machines IBM 93,14 93,38 92,47 92,78 4.93M
Schlumberger SLB 54,66 54,66 53,29 53,55 4.62M
3M MMM 84,12 84,25 82,70 83,24 4.29M
Chevron CVX 86,85 86,86 85,46 85,96 4.25M
Boeing BA 41,93 42,65 41,69 42,28 4.22M
ConocoPhillips COP 66,00 66,70 65,25 66,17 3.98M
Procter & Gamble PG 98,50 98,67 97,78 98,10 3.53M
UnitedHealth Group UNH 57,30 57,33 56,40 57,31 2.96M
Union Pacific UNP 66,75 67,27 65,61 67,13 2.32M
United Technologies UTX 94,60 95,32 94,01 95,00 1.71M
Berkshire Hathaway BRK.B 2867,00 2874,00 2860,00 2874,00 14.2K
Exchange Rates of January 07, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,190 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,289 CAD 1 CAD = 0,776 USD
US Dollar Swiss Franc 1 USD = 1,240 CHF 1 CHF = 0,806 USD
Euro Japanese Yen 1 EUR = 134,320 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,695 GBP 1 GBP = 1,439 EUR
Euro Australian Dollar 1 EUR = 1,646 AUD 1 AUD = 0,607 EUR
Euro Canadian Dollar 1 EUR = 1,630 CAD 1 CAD = 0,613 EUR
Euro Swiss Franc 1 EUR = 1,567 CHF 1 CHF = 0,638 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,367 AUD 1 AUD = 0,423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,345 CAD 1 CAD = 0,427 GBP
Pound Sterling Swiss Franc 1 GBP = 2,254 CHF 1 CHF = 0,444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,991 CAD 1 CAD = 1,010 AUD
Australian Dollar Swiss Franc 1 AUD = 0,952 CHF 1 CHF = 1,050 AUD

See what else happened on January 07, 2004