Financial news on January 7th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33.33 | 34.00 | 33.22 | 33.99 | 63.7M |
| Microsoft | MSFT | 28.17 | 28.31 | 28.01 | 28.21 | 54.3M |
| Cisco Systems | CSCO | 25.17 | 25.73 | 24.85 | 25.56 | 48.8M |
| Oracle Corp. | ORCL | 13.67 | 13.99 | 13.59 | 13.97 | 45.2M |
| General Electric | GE | 31.35 | 31.68 | 31.16 | 31.68 | 18.6M |
| HP Inc. | HPQ | 23.77 | 23.87 | 23.30 | 23.36 | 18.5M |
| Pfizer | PFE | 36.22 | 36.80 | 36.15 | 36.79 | 16.8M |
| JPMorgan Chase | JPM | 37.50 | 38.09 | 37.49 | 38.02 | 14.5M |
| AT&T Inc. | T | 27.12 | 27.12 | 26.76 | 27.10 | 14.4M |
| ExxonMobil | XOM | 41.08 | 41.25 | 40.54 | 41.00 | 13.6M |
| Wal-Mart Stores | WMT | 53.34 | 53.51 | 52.81 | 53.48 | 12.2M |
| Altria | MO | 53.76 | 53.76 | 52.51 | 53.12 | 12.2M |
| Apple | AAPL | 22.10 | 22.83 | 21.93 | 22.59 | 10.5M |
| Verizon Communications | VZ | 36.45 | 36.57 | 36.00 | 36.56 | 10.4M |
| Walt Disney & Co. | DIS | 24.48 | 24.64 | 24.26 | 24.60 | 9.88M |
| Merck | MRK | 47.96 | 47.97 | 47.52 | 47.83 | 9.79M |
| Amazon | AMZN | 52.18 | 52.66 | 50.94 | 51.90 | 9.24M |
| Home Depot | HD | 35.44 | 36.09 | 35.36 | 35.90 | 9.24M |
| Amgen | AMGN | 62.48 | 63.50 | 62.40 | 63.38 | 9.17M |
| Comcast | CMCSA | 33.20 | 34.29 | 33.02 | 34.19 | 8.24M |
| Abbott Laboratories | ABT | 46.45 | 46.90 | 46.15 | 46.90 | 7.77M |
| Johnson & Johnson | JNJ | 51.65 | 51.78 | 51.46 | 51.75 | 7.28M |
| Pepsico | PEP | 47.50 | 47.55 | 46.69 | 46.94 | 7.06M |
| McDonald's | MCD | 25.34 | 25.45 | 25.13 | 25.41 | 6.68M |
| Bristol-Myers Squibb | BMY | 29.07 | 29.63 | 29.07 | 29.60 | 6.03M |
| Gilead Sciences | GILD | 58.47 | 62.43 | 57.86 | 62.34 | 5.96M |
| Wells Fargo & Co. | WFC | 57.77 | 58.00 | 57.50 | 57.67 | 5.34M |
| Coca-Cola | KO | 50.20 | 50.24 | 49.72 | 49.88 | 5.12M |
| International Business Machines | IBM | 93.14 | 93.38 | 92.47 | 92.78 | 4.93M |
| Schlumberger | SLB | 54.66 | 54.66 | 53.29 | 53.55 | 4.62M |
| 3M | MMM | 84.12 | 84.25 | 82.70 | 83.24 | 4.29M |
| Chevron | CVX | 86.85 | 86.86 | 85.46 | 85.96 | 4.25M |
| Boeing | BA | 41.93 | 42.65 | 41.69 | 42.28 | 4.22M |
| ConocoPhillips | COP | 66.00 | 66.70 | 65.25 | 66.17 | 3.98M |
| Procter & Gamble | PG | 98.50 | 98.67 | 97.78 | 98.10 | 3.53M |
| UnitedHealth Group | UNH | 57.30 | 57.33 | 56.40 | 57.31 | 2.96M |
| Union Pacific | UNP | 66.75 | 67.27 | 65.61 | 67.13 | 2.32M |
| United Technologies | UTX | 94.60 | 95.32 | 94.01 | 95.00 | 1.71M |
| Berkshire Hathaway | BRK.B | 2867.00 | 2874.00 | 2860.00 | 2874.00 | 14.2K |
Exchange Rates of January 7th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.289 CAD | 1 CAD = 0.776 USD |
| US Dollar | Swiss Franc | 1 USD = 1.240 CHF | 1 CHF = 0.806 USD |
| Euro | Japanese Yen | 1 EUR = 134.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.646 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.630 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.367 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.345 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.254 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.050 AUD |
See what else happened on January 7th, 2004