Financial news on January 7th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.80 | 23.03 | 22.36 | 22.88 | 112M |
| Microsoft | MSFT | 34.55 | 34.80 | 34.25 | 34.61 | 80.2M |
| Apple | AAPL | 181.25 | 183.60 | 170.23 | 177.64 | 74M |
| Cisco Systems | CSCO | 26.10 | 26.38 | 25.68 | 26.13 | 54.4M |
| Pfizer | PFE | 22.93 | 23.34 | 22.90 | 23.23 | 48.1M |
| General Electric | GE | 36.20 | 36.50 | 35.91 | 36.18 | 47.5M |
| Oracle Corp. | ORCL | 21.96 | 22.48 | 21.79 | 22.25 | 40M |
| HP Inc. | HPQ | 46.87 | 47.15 | 44.21 | 45.35 | 31.5M |
| ExxonMobil | XOM | 92.47 | 93.15 | 90.25 | 91.22 | 28.9M |
| AT&T Inc. | T | 41.19 | 41.94 | 40.98 | 41.43 | 26.8M |
| Wells Fargo & Co. | WFC | 27.70 | 28.04 | 27.11 | 27.68 | 25.9M |
| JPMorgan Chase | JPM | 40.40 | 41.58 | 40.16 | 41.34 | 25.6M |
| Home Depot | HD | 25.00 | 25.81 | 24.93 | 25.37 | 20.7M |
| Abbott Laboratories | ABT | 56.03 | 58.02 | 56.00 | 57.50 | 20.7M |
| Wal-Mart Stores | WMT | 45.80 | 46.81 | 45.59 | 46.56 | 20.3M |
| Comcast | CMCSA | 17.09 | 17.31 | 16.83 | 17.00 | 20.3M |
| ConocoPhillips | COP | 86.25 | 86.49 | 83.79 | 84.39 | 17.8M |
| Bristol-Myers Squibb | BMY | 25.90 | 26.26 | 25.78 | 26.04 | 17.4M |
| Verizon Communications | VZ | 42.91 | 43.57 | 42.76 | 43.35 | 16.1M |
| Altria | MO | 75.22 | 77.40 | 75.22 | 77.23 | 16M |
| Chevron | CVX | 93.74 | 93.74 | 91.15 | 92.13 | 12.9M |
| Alphabet | GOOGL | 653.94 | 662.28 | 637.35 | 649.25 | 12.8M |
| International Business Machines | IBM | 100.36 | 101.00 | 99.03 | 100.05 | 12.7M |
| Johnson & Johnson | JNJ | 66.01 | 67.21 | 65.75 | 66.86 | 12.4M |
| Procter & Gamble | PG | 72.24 | 72.67 | 71.90 | 72.49 | 11.9M |
| Coca-Cola | KO | 62.10 | 63.44 | 61.90 | 63.31 | 11.9M |
| Merck | MRK | 57.09 | 58.42 | 56.95 | 57.92 | 11.3M |
| McDonald's | MCD | 57.75 | 58.25 | 56.87 | 58.03 | 10.8M |
| Walt Disney & Co. | DIS | 31.38 | 31.49 | 30.91 | 31.16 | 10.7M |
| Schlumberger | SLB | 98.79 | 99.97 | 95.68 | 96.81 | 10.3M |
| Amazon | AMZN | 88.62 | 90.57 | 85.47 | 88.82 | 9.98M |
| Boeing | BA | 86.30 | 86.30 | 82.17 | 82.87 | 9.96M |
| Gilead Sciences | GILD | 46.65 | 47.80 | 46.30 | 47.71 | 9.01M |
| Amgen | AMGN | 44.71 | 45.76 | 44.55 | 45.39 | 8.53M |
| Pepsico | PEP | 75.76 | 77.44 | 75.70 | 77.32 | 7.58M |
| UnitedHealth Group | UNH | 55.54 | 57.11 | 55.54 | 56.88 | 6.09M |
| United Technologies | UTX | 75.49 | 75.70 | 74.10 | 74.67 | 5.85M |
| 3M | MMM | 81.99 | 82.15 | 80.77 | 81.11 | 4.22M |
| Union Pacific | UNP | 120.54 | 121.89 | 117.39 | 118.99 | 3.43M |
| Berkshire Hathaway | BRK.B | 4527.00 | 4548.00 | 4410.00 | 4438.00 | 25.7K |
Exchange Rates of January 7th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.996 USD |
| US Dollar | Swiss Franc | 1 USD = 1.116 CHF | 1 CHF = 0.896 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.269 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 160.430 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.746 GBP | 1 GBP = 1.341 EUR |
| Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.641 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.465 GBP | 1 GBP = 2.152 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.920 CAD | 1 CAD = 1.088 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.978 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.256 AUD | 1 AUD = 0.443 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.979 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.199 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.026 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.111 CHF | 1 CHF = 0.900 CAD |
See what else happened on January 7th, 2008