Financial news on January 07, 2008
Business and Financial news
As Electronics Show Grows, Some Scale Back
The annual Consumer Electronics Show in Las Vegas has become a challenging place to introduce new products. Read more..
Google’s Lunchtime Betting Game
Even at an Internet company, information travels fastest on the ground. Read more..
Saying ‘Will You’ for Prizes, on the Web
1-800-Flowers.com is holding a “Will You Marry Me?” contest to find the season’s most intriguing marriage proposal. Read more..
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.80 | 23.03 | 22.36 | 22.88 | 112M |
Microsoft | MSFT | 34.55 | 34.80 | 34.25 | 34.61 | 80.2M |
Apple | AAPL | 181.25 | 183.60 | 170.23 | 177.64 | 74M |
Cisco Systems | CSCO | 26.10 | 26.38 | 25.68 | 26.13 | 54.4M |
Pfizer | PFE | 22.93 | 23.34 | 22.90 | 23.23 | 48.1M |
General Electric | GE | 36.20 | 36.50 | 35.91 | 36.18 | 47.5M |
Oracle Corp. | ORCL | 21.96 | 22.48 | 21.79 | 22.25 | 40M |
HP Inc. | HPQ | 46.87 | 47.15 | 44.21 | 45.35 | 31.5M |
ExxonMobil | XOM | 92.47 | 93.15 | 90.25 | 91.22 | 28.9M |
AT&T Inc. | T | 41.19 | 41.94 | 40.98 | 41.43 | 26.8M |
Wells Fargo & Co. | WFC | 27.70 | 28.04 | 27.11 | 27.68 | 25.9M |
JPMorgan Chase | JPM | 40.40 | 41.58 | 40.16 | 41.34 | 25.6M |
Home Depot | HD | 25.00 | 25.81 | 24.93 | 25.37 | 20.7M |
Abbott Laboratories | ABT | 56.03 | 58.02 | 56.00 | 57.50 | 20.7M |
Wal-Mart Stores | WMT | 45.80 | 46.81 | 45.59 | 46.56 | 20.3M |
Comcast | CMCSA | 17.09 | 17.31 | 16.83 | 17.00 | 20.3M |
ConocoPhillips | COP | 86.25 | 86.49 | 83.79 | 84.39 | 17.8M |
Bristol-Myers Squibb | BMY | 25.90 | 26.26 | 25.78 | 26.04 | 17.4M |
Verizon Communications | VZ | 42.91 | 43.57 | 42.76 | 43.35 | 16.1M |
Altria | MO | 75.22 | 77.40 | 75.22 | 77.23 | 16M |
Chevron | CVX | 93.74 | 93.74 | 91.15 | 92.13 | 12.9M |
Alphabet | GOOGL | 653.94 | 662.28 | 637.35 | 649.25 | 12.8M |
International Business Machines | IBM | 100.36 | 101.00 | 99.03 | 100.05 | 12.7M |
Johnson & Johnson | JNJ | 66.01 | 67.21 | 65.75 | 66.86 | 12.4M |
Procter & Gamble | PG | 72.24 | 72.67 | 71.90 | 72.49 | 11.9M |
Coca-Cola | KO | 62.10 | 63.44 | 61.90 | 63.31 | 11.9M |
Merck | MRK | 57.09 | 58.42 | 56.95 | 57.92 | 11.3M |
McDonald's | MCD | 57.75 | 58.25 | 56.87 | 58.03 | 10.8M |
Walt Disney & Co. | DIS | 31.38 | 31.49 | 30.91 | 31.16 | 10.7M |
Schlumberger | SLB | 98.79 | 99.97 | 95.68 | 96.81 | 10.3M |
Amazon | AMZN | 88.62 | 90.57 | 85.47 | 88.82 | 9.98M |
Boeing | BA | 86.30 | 86.30 | 82.17 | 82.87 | 9.96M |
Gilead Sciences | GILD | 46.65 | 47.80 | 46.30 | 47.71 | 9.01M |
Amgen | AMGN | 44.71 | 45.76 | 44.55 | 45.39 | 8.53M |
Pepsico | PEP | 75.76 | 77.44 | 75.70 | 77.32 | 7.58M |
UnitedHealth Group | UNH | 55.54 | 57.11 | 55.54 | 56.88 | 6.09M |
United Technologies | UTX | 75.49 | 75.70 | 74.10 | 74.67 | 5.85M |
3M | MMM | 81.99 | 82.15 | 80.77 | 81.11 | 4.22M |
Union Pacific | UNP | 120.54 | 121.89 | 117.39 | 118.99 | 3.43M |
Berkshire Hathaway | BRK.B | 4527.00 | 4548.00 | 4410.00 | 4438.00 | 25.7K |
Exchange Rates of January 07, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.160 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.996 USD |
US Dollar | Swiss Franc | 1 USD = 1.116 CHF | 1 CHF = 0.896 USD |
US Dollar | Chinese Yuan | 1 USD = 7.269 CNY | 1 CNY = 0.138 USD |
Euro | Japanese Yen | 1 EUR = 160.430 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.746 GBP | 1 GBP = 1.341 EUR |
Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
Euro | Swiss Franc | 1 EUR = 1.641 CHF | 1 CHF = 0.610 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.465 GBP | 1 GBP = 2.152 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.954 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.920 CAD | 1 CAD = 1.088 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.978 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.256 AUD | 1 AUD = 0.443 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.979 CAD | 1 CAD = 0.505 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.199 CHF | 1 CHF = 0.455 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.141 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.026 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.111 CHF | 1 CHF = 0.900 CAD |
See what else happened on January 07, 2008