Financial news on January 07, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 14.79 15.06 14.34 14.44 131M
Microsoft MSFT 20.19 20.29 19.48 19.51 72.7M
General Electric GE 16.67 16.70 16.01 16.11 70.8M
Wells Fargo & Co. WFC 27.08 27.18 23.61 25.87 52.6M
Cisco Systems CSCO 17.37 17.58 17.11 17.32 50.2M
JPMorgan Chase JPM 29.15 29.40 28.00 28.09 42.2M
Pfizer PFE 17.68 17.82 17.40 17.49 39.3M
Oracle Corp. ORCL 18.06 18.25 17.48 17.65 38.6M
ExxonMobil XOM 79.25 80.19 77.56 78.25 35.3M
AT&T Inc. T 27.65 27.65 27.00 27.21 30.5M
Apple AAPL 91.81 92.50 90.26 91.01 26.9M
HP Inc. HPQ 38.46 38.71 37.25 37.84 24.9M
Abbott Laboratories ABT 50.37 51.38 50.25 50.64 22.9M
Verizon Communications VZ 31.82 32.46 31.55 31.90 22.7M
Comcast CMCSA 16.96 16.99 16.32 16.64 20.1M
Home Depot HD 24.87 25.16 24.43 24.57 19.9M
Altria MO 15.07 15.21 15.01 15.09 17.7M
Wal-Mart Stores WMT 55.49 56.21 55.06 55.54 16.8M
Bristol-Myers Squibb BMY 22.25 22.62 22.10 22.18 15.7M
Johnson & Johnson JNJ 59.24 59.82 58.75 59.13 14.3M
ConocoPhillips COP 55.00 55.00 52.75 53.24 13.4M
Chevron CVX 76.41 77.07 73.33 73.96 12.8M
Merck MRK 29.61 29.88 29.16 29.49 12.7M
Procter & Gamble PG 61.33 61.66 60.64 61.08 12.4M
Walt Disney & Co. DIS 23.89 23.89 22.92 23.18 12.3M
Coca-Cola KO 44.22 45.18 44.22 44.93 10.8M
Schlumberger SLB 46.45 46.78 44.53 45.61 10.1M
Alphabet GOOGL 328.32 330.91 318.75 322.01 8.98M
International Business Machines IBM 87.83 88.80 87.12 87.79 8.46M
UnitedHealth Group UNH 26.71 27.08 26.04 26.30 8.23M
Amazon AMZN 56.29 56.95 55.35 56.20 7.94M
McDonald's MCD 61.93 62.57 60.84 61.24 7.91M
Gilead Sciences GILD 48.99 50.00 48.15 48.72 7.78M
Union Pacific UNP 53.41 53.77 48.91 49.76 7.6M
Pepsico PEP 55.34 55.34 53.68 53.89 7.36M
Visa V 56.69 57.95 55.99 56.36 7.11M
Boeing BA 45.10 45.61 44.17 44.76 6.59M
United Technologies UTX 53.65 53.91 52.84 53.52 5.8M
Amgen AMGN 57.83 58.75 57.74 58.20 5.73M
3M MMM 58.61 58.96 57.58 58.07 4.6M
Berkshire Hathaway BRK.B 3333.00 3333.00 3111.00 3190.00 26.4K
Exchange Rates of January 07, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92.610 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.194 CAD 1 CAD = 0.837 USD
US Dollar Swiss Franc 1 USD = 1.101 CHF 1 CHF = 0.908 USD
US Dollar Chinese Yuan 1 USD = 6.833 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 126.370 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.903 GBP 1 GBP = 1.107 EUR
Euro Australian Dollar 1 EUR = 1.914 AUD 1 AUD = 0.523 EUR
Euro Canadian Dollar 1 EUR = 1.629 CAD 1 CAD = 0.614 EUR
Euro Swiss Franc 1 EUR = 1.503 CHF 1 CHF = 0.665 EUR
Euro Chinese Yuan 1 EUR = 9.317 CNY 1 CNY = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.714 GBP 1 GBP = 1.400 JPY
Japanese Yen Australian Dollar 1 JPY = 1.514 AUD 1 AUD = 0.661 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.289 CAD 1 CAD = 0.776 JPY
Japanese Yen Swiss Franc 1 JPY = 1.189 CHF 1 CHF = 0.841 JPY
Pound Sterling Australian Dollar 1 GBP = 2.118 AUD 1 AUD = 0.472 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.802 CAD 1 CAD = 0.555 GBP
Pound Sterling Swiss Franc 1 GBP = 1.663 CHF 1 CHF = 0.601 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.319 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.850 CAD 1 CAD = 1.176 AUD
Australian Dollar Swiss Franc 1 AUD = 0.784 CHF 1 CHF = 1.275 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.878 CNY 1 CNY = 0.205 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.922 CHF 1 CHF = 1.085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.721 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.202 CNY 1 CNY = 0.161 CHF

See what else happened on January 07, 2009