Financial news on January 7th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 14.79 | 15.06 | 14.34 | 14.44 | 131M |
| Microsoft | MSFT | 20.19 | 20.29 | 19.48 | 19.51 | 72.7M |
| General Electric | GE | 16.67 | 16.70 | 16.01 | 16.11 | 70.8M |
| Wells Fargo & Co. | WFC | 27.08 | 27.18 | 23.61 | 25.87 | 52.6M |
| Cisco Systems | CSCO | 17.37 | 17.58 | 17.11 | 17.32 | 50.2M |
| JPMorgan Chase | JPM | 29.15 | 29.40 | 28.00 | 28.09 | 42.2M |
| Pfizer | PFE | 17.68 | 17.82 | 17.40 | 17.49 | 39.3M |
| Oracle Corp. | ORCL | 18.06 | 18.25 | 17.48 | 17.65 | 38.6M |
| ExxonMobil | XOM | 79.25 | 80.19 | 77.56 | 78.25 | 35.3M |
| AT&T Inc. | T | 27.65 | 27.65 | 27.00 | 27.21 | 30.5M |
| Apple | AAPL | 91.81 | 92.50 | 90.26 | 91.01 | 26.9M |
| HP Inc. | HPQ | 38.46 | 38.71 | 37.25 | 37.84 | 24.9M |
| Abbott Laboratories | ABT | 50.37 | 51.38 | 50.25 | 50.64 | 22.9M |
| Verizon Communications | VZ | 31.82 | 32.46 | 31.55 | 31.90 | 22.7M |
| Comcast | CMCSA | 16.96 | 16.99 | 16.32 | 16.64 | 20.1M |
| Home Depot | HD | 24.87 | 25.16 | 24.43 | 24.57 | 19.9M |
| Altria | MO | 15.07 | 15.21 | 15.01 | 15.09 | 17.7M |
| Wal-Mart Stores | WMT | 55.49 | 56.21 | 55.06 | 55.54 | 16.8M |
| Bristol-Myers Squibb | BMY | 22.25 | 22.62 | 22.10 | 22.18 | 15.7M |
| Johnson & Johnson | JNJ | 59.24 | 59.82 | 58.75 | 59.13 | 14.3M |
| ConocoPhillips | COP | 55.00 | 55.00 | 52.75 | 53.24 | 13.4M |
| Chevron | CVX | 76.41 | 77.07 | 73.33 | 73.96 | 12.8M |
| Merck | MRK | 29.61 | 29.88 | 29.16 | 29.49 | 12.7M |
| Procter & Gamble | PG | 61.33 | 61.66 | 60.64 | 61.08 | 12.4M |
| Walt Disney & Co. | DIS | 23.89 | 23.89 | 22.92 | 23.18 | 12.3M |
| Coca-Cola | KO | 44.22 | 45.18 | 44.22 | 44.93 | 10.8M |
| Schlumberger | SLB | 46.45 | 46.78 | 44.53 | 45.61 | 10.1M |
| Alphabet | GOOGL | 328.32 | 330.91 | 318.75 | 322.01 | 8.98M |
| International Business Machines | IBM | 87.83 | 88.80 | 87.12 | 87.79 | 8.46M |
| UnitedHealth Group | UNH | 26.71 | 27.08 | 26.04 | 26.30 | 8.23M |
| Amazon | AMZN | 56.29 | 56.95 | 55.35 | 56.20 | 7.94M |
| McDonald's | MCD | 61.93 | 62.57 | 60.84 | 61.24 | 7.91M |
| Gilead Sciences | GILD | 48.99 | 50.00 | 48.15 | 48.72 | 7.78M |
| Union Pacific | UNP | 53.41 | 53.77 | 48.91 | 49.76 | 7.6M |
| Pepsico | PEP | 55.34 | 55.34 | 53.68 | 53.89 | 7.36M |
| Visa | V | 56.69 | 57.95 | 55.99 | 56.36 | 7.11M |
| Boeing | BA | 45.10 | 45.61 | 44.17 | 44.76 | 6.59M |
| United Technologies | UTX | 53.65 | 53.91 | 52.84 | 53.52 | 5.8M |
| Amgen | AMGN | 57.83 | 58.75 | 57.74 | 58.20 | 5.73M |
| 3M | MMM | 58.61 | 58.96 | 57.58 | 58.07 | 4.6M |
| Berkshire Hathaway | BRK.B | 3333.00 | 3333.00 | 3111.00 | 3190.00 | 26.4K |
Exchange Rates of January 7th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.610 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.194 CAD | 1 CAD = 0.837 USD |
| US Dollar | Swiss Franc | 1 USD = 1.101 CHF | 1 CHF = 0.908 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.107 EUR |
| Euro | Australian Dollar | 1 EUR = 1.914 AUD | 1 AUD = 0.523 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.629 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.503 CHF | 1 CHF = 0.665 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.317 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.714 GBP | 1 GBP = 1.400 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.514 AUD | 1 AUD = 0.661 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.289 CAD | 1 CAD = 0.776 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.118 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.663 CHF | 1 CHF = 0.601 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.319 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.784 CHF | 1 CHF = 1.275 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.878 CNY | 1 CNY = 0.205 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.085 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.721 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.202 CNY | 1 CNY = 0.161 CHF |
See what else happened on January 7th, 2009