Financial news on January 07, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC14.7915.0614.3414.44131M
MicrosoftMSFT20.1920.2919.4819.5172.7M
General ElectricGE16.6716.7016.0116.1170.8M
Wells Fargo & Co.WFC27.0827.1823.6125.8752.6M
Cisco SystemsCSCO17.3717.5817.1117.3250.2M
JPMorgan ChaseJPM29.1529.4028.0028.0942.2M
PfizerPFE17.6817.8217.4017.4939.3M
Oracle Corp.ORCL18.0618.2517.4817.6538.6M
ExxonMobilXOM79.2580.1977.5678.2535.3M
AT&T Inc.T27.6527.6527.0027.2130.5M
AppleAAPL91.8192.5090.2691.0126.9M
HP Inc.HPQ38.4638.7137.2537.8424.9M
Abbott LaboratoriesABT50.3751.3850.2550.6422.9M
Verizon CommunicationsVZ31.8232.4631.5531.9022.7M
ComcastCMCSA16.9616.9916.3216.6420.1M
Home DepotHD24.8725.1624.4324.5719.9M
AltriaMO15.0715.2115.0115.0917.7M
Wal-Mart StoresWMT55.4956.2155.0655.5416.8M
Bristol-Myers SquibbBMY22.2522.6222.1022.1815.7M
Johnson & JohnsonJNJ59.2459.8258.7559.1314.3M
ConocoPhillipsCOP55.0055.0052.7553.2413.4M
ChevronCVX76.4177.0773.3373.9612.8M
MerckMRK29.6129.8829.1629.4912.7M
Procter & GamblePG61.3361.6660.6461.0812.4M
Walt Disney & Co.DIS23.8923.8922.9223.1812.3M
Coca-ColaKO44.2245.1844.2244.9310.8M
SchlumbergerSLB46.4546.7844.5345.6110.1M
AlphabetGOOGL328.32330.91318.75322.018.98M
International Business MachinesIBM87.8388.8087.1287.798.46M
UnitedHealth GroupUNH26.7127.0826.0426.308.23M
AmazonAMZN56.2956.9555.3556.207.94M
McDonald'sMCD61.9362.5760.8461.247.91M
Gilead SciencesGILD48.9950.0048.1548.727.78M
Union PacificUNP53.4153.7748.9149.767.6M
PepsicoPEP55.3455.3453.6853.897.36M
VisaV56.6957.9555.9956.367.11M
BoeingBA45.1045.6144.1744.766.59M
United TechnologiesUTX53.6553.9152.8453.525.8M
AmgenAMGN57.8358.7557.7458.205.73M
3MMMM58.6158.9657.5858.074.6M
Berkshire HathawayBRK.B3333.003333.003111.003190.0026.4K
Exchange Rates of January 07, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.610 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.194 CAD1 CAD = 0.837 USD
US DollarSwiss Franc1 USD = 1.101 CHF1 CHF = 0.908 USD
US DollarChinese Yuan1 USD = 6.833 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 126.370 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.903 GBP1 GBP = 1.107 EUR
EuroAustralian Dollar1 EUR = 1.914 AUD1 AUD = 0.523 EUR
EuroCanadian Dollar1 EUR = 1.629 CAD1 CAD = 0.614 EUR
EuroSwiss Franc1 EUR = 1.503 CHF1 CHF = 0.665 EUR
EuroChinese Yuan1 EUR = 9.317 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.714 GBP1 GBP = 1.400 JPY
Japanese YenAustralian Dollar1 JPY = 1.514 AUD1 AUD = 0.661 JPY
Japanese YenCanadian Dollar1 JPY = 1.289 CAD1 CAD = 0.776 JPY
Japanese YenSwiss Franc1 JPY = 1.189 CHF1 CHF = 0.841 JPY
Pound SterlingAustralian Dollar1 GBP = 2.118 AUD1 AUD = 0.472 GBP
Pound SterlingCanadian Dollar1 GBP = 1.802 CAD1 CAD = 0.555 GBP
Pound SterlingSwiss Franc1 GBP = 1.663 CHF1 CHF = 0.601 GBP
Pound SterlingChinese Yuan1 GBP = 10.319 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.850 CAD1 CAD = 1.176 AUD
Australian DollarSwiss Franc1 AUD = 0.784 CHF1 CHF = 1.275 AUD
Australian DollarChinese Yuan1 AUD = 4.878 CNY1 CNY = 0.205 AUD
Canadian DollarSwiss Franc1 CAD = 0.922 CHF1 CHF = 1.085 CAD
Canadian DollarChinese Yuan1 CAD = 5.721 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.202 CNY1 CNY = 0.161 CHF

See what else happened on January 07, 2009