Financial news on January 07, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB57.7058.5557.2257.9277.2M
Cisco SystemsCSCO22.2622.4122.1522.3137.4M
MicrosoftMSFT36.3336.4936.2136.4135.8M
AT&T Inc.T35.1335.1534.9134.9525.7M
General ElectricGE27.4827.4927.2127.2924.7M
PfizerPFE30.8631.0230.7430.7422.2M
IntelINTC25.5425.7325.4725.5919.7M
ComcastCMCSA51.3453.2051.1152.8318.6M
JPMorgan ChaseJPM59.2959.4358.1158.3217.9M
Verizon CommunicationsVZ49.1249.4048.5849.3017.6M
Wells Fargo & Co.WFC45.8045.8045.2245.4016.9M
Oracle Corp.ORCL37.6637.9337.5037.8516.8M
HP Inc.HPQ28.4328.5527.8728.1814.3M
General MotorsGM40.7040.9440.1040.2014.2M
Coca-ColaKO40.4840.7240.2940.3911.9M
AppleAAPL544.32545.96537.93540.0411.3M
ExxonMobilXOM99.61101.2299.42101.0711.2M
Johnson & JohnsonJNJ93.0494.6292.9994.2911.1M
MerckMRK49.9650.4049.9450.1110M
Bristol-Myers SquibbBMY52.6053.4652.5052.568.96M
Gilead SciencesGILD73.5073.8772.7172.788.51M
Abbott LaboratoriesABT39.2339.3538.7438.858.33M
Procter & GamblePG80.7181.5880.6281.427.16M
AltriaMO37.4637.7037.2637.287.04M
UnitedHealth GroupUNH74.9477.3374.9476.516.54M
SchlumbergerSLB88.0588.4686.7787.516.42M
PepsicoPEP82.6283.9982.6183.486.33M
International Business MachinesIBM186.39190.35186.38189.715.93M
AlphabetGOOGL1125.001139.691121.161138.865.1M
Wal-Mart StoresWMT78.1778.8577.9278.455.01M
McDonald'sMCD96.3897.0896.1396.384.88M
Home DepotHD81.3181.9281.0881.504.63M
ChevronCVX124.42125.32123.65125.074.56M
Walt Disney & Co.DIS76.1276.7075.9076.344.49M
BoeingBA138.58141.10138.50140.514.24M
Berkshire HathawayBRK.B116.61116.95115.96116.194.06M
ConocoPhillipsCOP70.2570.4969.9670.373.66M
AmgenAMGN113.50116.79113.27116.433.63M
3MMMM137.45138.20137.13137.652.53M
United TechnologiesUTX113.12113.97112.90113.512.5M
VisaV220.75222.11220.46221.512.04M
AmazonAMZN395.04398.47394.29398.031.92M
Union PacificUNP165.38166.89165.22166.621.57M
Exchange Rates of January 07, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.580 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.077 CAD1 CAD = 0.929 USD
US DollarSwiss Franc1 USD = 0.909 CHF1 CHF = 1.100 USD
US DollarChinese Yuan1 USD = 6.051 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 142.390 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.830 GBP1 GBP = 1.205 EUR
EuroAustralian Dollar1 EUR = 1.525 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.466 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.238 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.237 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.583 GBP1 GBP = 1.716 JPY
Japanese YenAustralian Dollar1 JPY = 1.070 AUD1 AUD = 0.934 JPY
Japanese YenCanadian Dollar1 JPY = 1.029 CAD1 CAD = 0.972 JPY
Japanese YenSwiss Franc1 JPY = 0.869 CHF1 CHF = 1.151 JPY
Pound SterlingAustralian Dollar1 GBP = 1.837 AUD1 AUD = 0.544 GBP
Pound SterlingCanadian Dollar1 GBP = 1.766 CAD1 CAD = 0.566 GBP
Pound SterlingSwiss Franc1 GBP = 1.490 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 9.924 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.811 CHF1 CHF = 1.233 AUD
Australian DollarChinese Yuan1 AUD = 5.401 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.844 CHF1 CHF = 1.185 CAD
Canadian DollarChinese Yuan1 CAD = 5.619 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 6.653 CNY1 CNY = 0.150 CHF

See what else happened on January 07, 2014