Financial news on January 7th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57.70 | 58.55 | 57.22 | 57.92 | 77.2M | |
| Cisco Systems | CSCO | 22.26 | 22.41 | 22.15 | 22.31 | 37.4M |
| Microsoft | MSFT | 36.33 | 36.49 | 36.21 | 36.41 | 35.8M |
| AT&T Inc. | T | 35.13 | 35.15 | 34.91 | 34.95 | 25.7M |
| General Electric | GE | 27.48 | 27.49 | 27.21 | 27.29 | 24.7M |
| Pfizer | PFE | 30.86 | 31.02 | 30.74 | 30.74 | 22.2M |
| Intel | INTC | 25.54 | 25.73 | 25.47 | 25.59 | 19.7M |
| Comcast | CMCSA | 51.34 | 53.20 | 51.11 | 52.83 | 18.6M |
| JPMorgan Chase | JPM | 59.29 | 59.43 | 58.11 | 58.32 | 17.9M |
| Verizon Communications | VZ | 49.12 | 49.40 | 48.58 | 49.30 | 17.6M |
| Wells Fargo & Co. | WFC | 45.80 | 45.80 | 45.22 | 45.40 | 16.9M |
| Oracle Corp. | ORCL | 37.66 | 37.93 | 37.50 | 37.85 | 16.8M |
| HP Inc. | HPQ | 28.43 | 28.55 | 27.87 | 28.18 | 14.3M |
| General Motors | GM | 40.70 | 40.94 | 40.10 | 40.20 | 14.2M |
| Coca-Cola | KO | 40.48 | 40.72 | 40.29 | 40.39 | 11.9M |
| Apple | AAPL | 544.32 | 545.96 | 537.93 | 540.04 | 11.3M |
| ExxonMobil | XOM | 99.61 | 101.22 | 99.42 | 101.07 | 11.2M |
| Johnson & Johnson | JNJ | 93.04 | 94.62 | 92.99 | 94.29 | 11.1M |
| Merck | MRK | 49.96 | 50.40 | 49.94 | 50.11 | 10M |
| Bristol-Myers Squibb | BMY | 52.60 | 53.46 | 52.50 | 52.56 | 8.96M |
| Gilead Sciences | GILD | 73.50 | 73.87 | 72.71 | 72.78 | 8.51M |
| Abbott Laboratories | ABT | 39.23 | 39.35 | 38.74 | 38.85 | 8.33M |
| Procter & Gamble | PG | 80.71 | 81.58 | 80.62 | 81.42 | 7.16M |
| Altria | MO | 37.46 | 37.70 | 37.26 | 37.28 | 7.04M |
| UnitedHealth Group | UNH | 74.94 | 77.33 | 74.94 | 76.51 | 6.54M |
| Schlumberger | SLB | 88.05 | 88.46 | 86.77 | 87.51 | 6.42M |
| Pepsico | PEP | 82.62 | 83.99 | 82.61 | 83.48 | 6.33M |
| International Business Machines | IBM | 186.39 | 190.35 | 186.38 | 189.71 | 5.93M |
| Alphabet | GOOGL | 1125.00 | 1139.69 | 1121.16 | 1138.86 | 5.1M |
| Wal-Mart Stores | WMT | 78.17 | 78.85 | 77.92 | 78.45 | 5.01M |
| McDonald's | MCD | 96.38 | 97.08 | 96.13 | 96.38 | 4.88M |
| Home Depot | HD | 81.31 | 81.92 | 81.08 | 81.50 | 4.63M |
| Chevron | CVX | 124.42 | 125.32 | 123.65 | 125.07 | 4.56M |
| Walt Disney & Co. | DIS | 76.12 | 76.70 | 75.90 | 76.34 | 4.49M |
| Boeing | BA | 138.58 | 141.10 | 138.50 | 140.51 | 4.24M |
| Berkshire Hathaway | BRK.B | 116.61 | 116.95 | 115.96 | 116.19 | 4.06M |
| ConocoPhillips | COP | 70.25 | 70.49 | 69.96 | 70.37 | 3.66M |
| Amgen | AMGN | 113.50 | 116.79 | 113.27 | 116.43 | 3.63M |
| 3M | MMM | 137.45 | 138.20 | 137.13 | 137.65 | 2.53M |
| United Technologies | UTX | 113.12 | 113.97 | 112.90 | 113.51 | 2.5M |
| Visa | V | 220.75 | 222.11 | 220.46 | 221.51 | 2.04M |
| Amazon | AMZN | 395.04 | 398.47 | 394.29 | 398.03 | 1.92M |
| Union Pacific | UNP | 165.38 | 166.89 | 165.22 | 166.62 | 1.57M |
Exchange Rates of January 7th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.580 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.077 CAD | 1 CAD = 0.929 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.051 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.237 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.716 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.029 CAD | 1 CAD = 0.972 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.869 CHF | 1 CHF = 1.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.837 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.766 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.490 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.924 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.811 CHF | 1 CHF = 1.233 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.401 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.844 CHF | 1 CHF = 1.185 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.619 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.653 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 7th, 2014