Financial news on January 7th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 24.21 | 24.39 | 23.98 | 24.08 | 43.6M |
Apple | AAPL | 107.20 | 108.20 | 106.70 | 107.75 | 40.1M |
AT&T Inc. | T | 33.58 | 33.59 | 32.73 | 33.17 | 31.7M |
Microsoft | MSFT | 45.98 | 46.46 | 45.49 | 46.23 | 29.1M |
Intel | INTC | 35.64 | 36.07 | 35.27 | 36.02 | 27.7M |
Cisco Systems | CSCO | 27.14 | 27.40 | 26.98 | 27.30 | 27.6M |
JPMorgan Chase | JPM | 59.89 | 59.89 | 58.67 | 59.07 | 23.8M |
FB | 76.76 | 77.36 | 75.82 | 76.15 | 22M | |
Verizon Communications | VZ | 46.92 | 47.04 | 46.05 | 46.19 | 20.8M |
General Motors | GM | 35.23 | 35.95 | 35.04 | 35.84 | 19.3M |
Pfizer | PFE | 31.72 | 31.87 | 31.58 | 31.85 | 19.2M |
Merck | MRK | 60.44 | 61.62 | 60.36 | 61.61 | 18.6M |
Gilead Sciences | GILD | 99.31 | 99.90 | 98.44 | 99.48 | 16.4M |
Wells Fargo & Co. | WFC | 52.63 | 52.64 | 52.11 | 52.40 | 15.7M |
ExxonMobil | XOM | 90.65 | 91.48 | 90.00 | 90.72 | 13.6M |
Oracle Corp. | ORCL | 43.33 | 43.52 | 43.01 | 43.15 | 13.5M |
Coca-Cola | KO | 42.80 | 43.11 | 42.58 | 42.99 | 13.4M |
ConocoPhillips | COP | 64.01 | 64.23 | 62.85 | 63.35 | 12.4M |
Comcast | CMCSA | 55.47 | 55.65 | 54.77 | 55.18 | 11.1M |
HP Inc. | HPQ | 39.54 | 39.75 | 39.23 | 39.73 | 10.5M |
Chevron | CVX | 109.25 | 109.73 | 107.51 | 107.94 | 10.4M |
Wal-Mart Stores | WMT | 86.78 | 88.68 | 86.67 | 88.60 | 8.5M |
Schlumberger | SLB | 82.55 | 82.66 | 80.53 | 81.71 | 7.95M |
Johnson & Johnson | JNJ | 103.91 | 105.83 | 103.81 | 105.56 | 7.93M |
Walt Disney & Co. | DIS | 92.72 | 93.15 | 92.10 | 92.83 | 6.59M |
Pepsico | PEP | 95.13 | 96.23 | 94.43 | 95.74 | 6.53M |
McDonald's | MCD | 93.26 | 94.05 | 92.86 | 94.01 | 6.4M |
Bristol-Myers Squibb | BMY | 59.15 | 59.54 | 58.82 | 59.24 | 6.28M |
Procter & Gamble | PG | 89.94 | 90.37 | 89.56 | 90.07 | 5.99M |
Altria | MO | 49.33 | 50.03 | 49.32 | 49.88 | 5.49M |
Home Depot | HD | 102.29 | 104.47 | 102.00 | 104.41 | 5.09M |
International Business Machines | IBM | 157.20 | 157.20 | 154.03 | 155.05 | 4.7M |
Abbott Laboratories | ABT | 44.73 | 44.94 | 44.38 | 44.76 | 4.61M |
Berkshire Hathaway | BRK.B | 147.94 | 149.14 | 147.65 | 148.88 | 4.16M |
Union Pacific | UNP | 113.16 | 113.80 | 111.85 | 112.85 | 4.01M |
Boeing | BA | 128.74 | 129.97 | 128.72 | 129.51 | 3.57M |
Amgen | AMGN | 154.09 | 158.58 | 153.01 | 158.24 | 3.5M |
UnitedHealth Group | UNH | 98.96 | 100.30 | 98.92 | 99.93 | 3.23M |
United Technologies | UTX | 112.35 | 113.34 | 112.02 | 112.73 | 3.1M |
3M | MMM | 159.90 | 160.28 | 158.94 | 159.80 | 3.08M |
Amazon | AMZN | 297.50 | 301.28 | 295.33 | 298.42 | 2.64M |
Alphabet | GOOGL | 510.95 | 511.49 | 503.65 | 505.15 | 2.35M |
Visa | V | 258.44 | 261.14 | 257.45 | 260.95 | 2.34M |
Exchange Rates of January 7th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.845 EUR | 1 EUR = 1.184 USD |
US Dollar | Japanese Yen | 1 USD = 119.322 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.662 GBP | 1 GBP = 1.511 USD |
US Dollar | Australian Dollar | 1 USD = 1.238 AUD | 1 AUD = 0.808 USD |
US Dollar | Canadian Dollar | 1 USD = 1.182 CAD | 1 CAD = 0.846 USD |
US Dollar | Swiss Franc | 1 USD = 1.015 CHF | 1 CHF = 0.985 USD |
US Dollar | Chinese Yuan | 1 USD = 6.213 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 14.707 MXN | 1 MXN = 0.068 USD |
US Dollar | Swidish Krona | 1 USD = 7.971 SEK | 1 SEK = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 141.200 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.783 GBP | 1 GBP = 1.277 EUR |
Euro | Australian Dollar | 1 EUR = 1.465 AUD | 1 AUD = 0.683 EUR |
Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.352 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 17.406 MXN | 1 MXN = 0.057 EUR |
Euro | Swidish Krona | 1 EUR = 9.431 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.123 MXN | 1 MXN = 8.110 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 14.970 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.870 AUD | 1 AUD = 0.535 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.386 CNY | 1 CNY = 0.107 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.216 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.037 SEK | 1 SEK = 0.083 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.220 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.016 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.882 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.434 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.858 CHF | 1 CHF = 1.165 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.256 CNY | 1 CNY = 0.190 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.448 MXN | 1 MXN = 0.080 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.742 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.122 CNY | 1 CNY = 0.163 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 14.490 MXN | 1 MXN = 0.069 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 7.850 SEK | 1 SEK = 0.127 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.281 SEK | 1 SEK = 0.781 CNY |
See what else happened on January 7th, 2015