Financial news on January 07, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE24,2124,3923,9824,0843.6M
AppleAAPL107,20108,20106,70107,7540.1M
AT&T Inc.T33,5833,5932,7333,1731.7M
MicrosoftMSFT45,9846,4645,4946,2329.1M
IntelINTC35,6436,0735,2736,0227.7M
Cisco SystemsCSCO27,1427,4026,9827,3027.6M
JPMorgan ChaseJPM59,8959,8958,6759,0723.8M
FacebookFB76,7677,3675,8276,1522M
Verizon CommunicationsVZ46,9247,0446,0546,1920.8M
General MotorsGM35,2335,9535,0435,8419.3M
PfizerPFE31,7231,8731,5831,8519.2M
MerckMRK60,4461,6260,3661,6118.6M
Gilead SciencesGILD99,3199,9098,4499,4816.4M
Wells Fargo & Co.WFC52,6352,6452,1152,4015.7M
ExxonMobilXOM90,6591,4890,0090,7213.6M
Oracle Corp.ORCL43,3343,5243,0143,1513.5M
Coca-ColaKO42,8043,1142,5842,9913.4M
ConocoPhillipsCOP64,0164,2362,8563,3512.4M
ComcastCMCSA55,4755,6554,7755,1811.1M
HP Inc.HPQ39,5439,7539,2339,7310.5M
ChevronCVX109,25109,73107,51107,9410.4M
Wal-Mart StoresWMT86,7888,6886,6788,608.5M
SchlumbergerSLB82,5582,6680,5381,717.95M
Johnson & JohnsonJNJ103,91105,83103,81105,567.93M
Walt Disney & Co.DIS92,7293,1592,1092,836.59M
PepsicoPEP95,1396,2394,4395,746.53M
McDonald'sMCD93,2694,0592,8694,016.4M
Bristol-Myers SquibbBMY59,1559,5458,8259,246.28M
Procter & GamblePG89,9490,3789,5690,075.99M
AltriaMO49,3350,0349,3249,885.49M
Home DepotHD102,29104,47102,00104,415.09M
International Business MachinesIBM157,20157,20154,03155,054.7M
Abbott LaboratoriesABT44,7344,9444,3844,764.61M
Berkshire HathawayBRK.B147,94149,14147,65148,884.16M
Union PacificUNP113,16113,80111,85112,854.01M
BoeingBA128,74129,97128,72129,513.57M
AmgenAMGN154,09158,58153,01158,243.5M
UnitedHealth GroupUNH98,96100,3098,9299,933.23M
United TechnologiesUTX112,35113,34112,02112,733.1M
3MMMM159,90160,28158,94159,803.08M
AmazonAMZN297,50301,28295,33298,422.64M
AlphabetGOOGL510,95511,49503,65505,152.35M
VisaV258,44261,14257,45260,952.34M
Exchange Rates of January 07, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,845 EUR1 EUR = 1,184 USD
US DollarJapanese Yen1 USD = 119,322 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,662 GBP1 GBP = 1,511 USD
US DollarAustralian Dollar1 USD = 1,238 AUD1 AUD = 0,808 USD
US DollarCanadian Dollar1 USD = 1,182 CAD1 CAD = 0,846 USD
US DollarSwiss Franc1 USD = 1,015 CHF1 CHF = 0,985 USD
US DollarChinese Yuan1 USD = 6,213 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 14,707 MXN1 MXN = 0,068 USD
US DollarSwidish Krona1 USD = 7,971 SEK1 SEK = 0,125 USD
EuroJapanese Yen1 EUR = 141,200 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,783 GBP1 GBP = 1,277 EUR
EuroAustralian Dollar1 EUR = 1,465 AUD1 AUD = 0,683 EUR
EuroCanadian Dollar1 EUR = 1,399 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,352 CNY1 CNY = 0,136 EUR
EuroMexican Peso1 EUR = 17,406 MXN1 MXN = 0,057 EUR
EuroSwidish Krona1 EUR = 9,431 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 181,818 JPY
Japanese YenAustralian Dollar1 JPY = 0,010 AUD1 AUD = 96,154 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 101,010 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 117,647 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,231 JPY
Japanese YenMexican Peso1 JPY = 0,123 MXN1 MXN = 8,110 JPY
Japanese YenSwidish Krona1 JPY = 0,067 SEK1 SEK = 14,970 JPY
Pound SterlingAustralian Dollar1 GBP = 1,870 AUD1 AUD = 0,535 GBP
Pound SterlingCanadian Dollar1 GBP = 1,785 CAD1 CAD = 0,560 GBP
Pound SterlingSwiss Franc1 GBP = 1,533 CHF1 CHF = 0,652 GBP
Pound SterlingChinese Yuan1 GBP = 9,386 CNY1 CNY = 0,107 GBP
Pound SterlingMexican Peso1 GBP = 22,216 MXN1 MXN = 0,045 GBP
Pound SterlingSwidish Krona1 GBP = 12,037 SEK1 SEK = 0,083 GBP
Australian DollarCanadian Dollar1 AUD = 0,954 CAD1 CAD = 1,048 AUD
Australian DollarSwiss Franc1 AUD = 0,820 CHF1 CHF = 1,220 AUD
Australian DollarChinese Yuan1 AUD = 5,016 CNY1 CNY = 0,199 AUD
Australian DollarMexican Peso1 AUD = 11,882 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 6,434 SEK1 SEK = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,858 CHF1 CHF = 1,165 CAD
Canadian DollarChinese Yuan1 CAD = 5,256 CNY1 CNY = 0,190 CAD
Canadian DollarMexican Peso1 CAD = 12,448 MXN1 MXN = 0,080 CAD
Canadian DollarSwidish Krona1 CAD = 6,742 SEK1 SEK = 0,148 CAD
Swiss FrancChinese Yuan1 CHF = 6,122 CNY1 CNY = 0,163 CHF
Swiss FrancMexican Peso1 CHF = 14,490 MXN1 MXN = 0,069 CHF
Swiss FrancSwidish Krona1 CHF = 7,850 SEK1 SEK = 0,127 CHF
Chinese YuanSwidish Krona1 CNY = 1,281 SEK1 SEK = 0,781 CNY

See what else happened on January 07, 2015