Financial news on January 07, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 24.21 24.39 23.98 24.08 43.6M
Apple AAPL 107.20 108.20 106.70 107.75 40.1M
AT&T Inc. T 33.58 33.59 32.73 33.17 31.7M
Microsoft MSFT 45.98 46.46 45.49 46.23 29.1M
Intel INTC 35.64 36.07 35.27 36.02 27.7M
Cisco Systems CSCO 27.14 27.40 26.98 27.30 27.6M
JPMorgan Chase JPM 59.89 59.89 58.67 59.07 23.8M
Facebook FB 76.76 77.36 75.82 76.15 22M
Verizon Communications VZ 46.92 47.04 46.05 46.19 20.8M
General Motors GM 35.23 35.95 35.04 35.84 19.3M
Pfizer PFE 31.72 31.87 31.58 31.85 19.2M
Merck MRK 60.44 61.62 60.36 61.61 18.6M
Gilead Sciences GILD 99.31 99.90 98.44 99.48 16.4M
Wells Fargo & Co. WFC 52.63 52.64 52.11 52.40 15.7M
ExxonMobil XOM 90.65 91.48 90.00 90.72 13.6M
Oracle Corp. ORCL 43.33 43.52 43.01 43.15 13.5M
Coca-Cola KO 42.80 43.11 42.58 42.99 13.4M
ConocoPhillips COP 64.01 64.23 62.85 63.35 12.4M
Comcast CMCSA 55.47 55.65 54.77 55.18 11.1M
HP Inc. HPQ 39.54 39.75 39.23 39.73 10.5M
Chevron CVX 109.25 109.73 107.51 107.94 10.4M
Wal-Mart Stores WMT 86.78 88.68 86.67 88.60 8.5M
Schlumberger SLB 82.55 82.66 80.53 81.71 7.95M
Johnson & Johnson JNJ 103.91 105.83 103.81 105.56 7.93M
Walt Disney & Co. DIS 92.72 93.15 92.10 92.83 6.59M
Pepsico PEP 95.13 96.23 94.43 95.74 6.53M
McDonald's MCD 93.26 94.05 92.86 94.01 6.4M
Bristol-Myers Squibb BMY 59.15 59.54 58.82 59.24 6.28M
Procter & Gamble PG 89.94 90.37 89.56 90.07 5.99M
Altria MO 49.33 50.03 49.32 49.88 5.49M
Home Depot HD 102.29 104.47 102.00 104.41 5.09M
International Business Machines IBM 157.20 157.20 154.03 155.05 4.7M
Abbott Laboratories ABT 44.73 44.94 44.38 44.76 4.61M
Berkshire Hathaway BRK.B 147.94 149.14 147.65 148.88 4.16M
Union Pacific UNP 113.16 113.80 111.85 112.85 4.01M
Boeing BA 128.74 129.97 128.72 129.51 3.57M
Amgen AMGN 154.09 158.58 153.01 158.24 3.5M
UnitedHealth Group UNH 98.96 100.30 98.92 99.93 3.23M
United Technologies UTX 112.35 113.34 112.02 112.73 3.1M
3M MMM 159.90 160.28 158.94 159.80 3.08M
Amazon AMZN 297.50 301.28 295.33 298.42 2.64M
Alphabet GOOGL 510.95 511.49 503.65 505.15 2.35M
Visa V 258.44 261.14 257.45 260.95 2.34M
Exchange Rates of January 07, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.845 EUR 1 EUR = 1.184 USD
US Dollar Japanese Yen 1 USD = 119.322 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.662 GBP 1 GBP = 1.511 USD
US Dollar Australian Dollar 1 USD = 1.238 AUD 1 AUD = 0.808 USD
US Dollar Canadian Dollar 1 USD = 1.182 CAD 1 CAD = 0.846 USD
US Dollar Swiss Franc 1 USD = 1.015 CHF 1 CHF = 0.985 USD
US Dollar Chinese Yuan 1 USD = 6.213 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.707 MXN 1 MXN = 0.068 USD
US Dollar Swidish Krona 1 USD = 7.971 SEK 1 SEK = 0.125 USD
Euro Japanese Yen 1 EUR = 141.200 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.783 GBP 1 GBP = 1.277 EUR
Euro Australian Dollar 1 EUR = 1.465 AUD 1 AUD = 0.683 EUR
Euro Canadian Dollar 1 EUR = 1.399 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.352 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 17.406 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.431 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 101.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 117.647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.123 MXN 1 MXN = 8.110 JPY
Japanese Yen Swidish Krona 1 JPY = 0.067 SEK 1 SEK = 14.970 JPY
Pound Sterling Australian Dollar 1 GBP = 1.870 AUD 1 AUD = 0.535 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.785 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.533 CHF 1 CHF = 0.652 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.386 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 22.216 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.037 SEK 1 SEK = 0.083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.820 CHF 1 CHF = 1.220 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.016 CNY 1 CNY = 0.199 AUD
Australian Dollar Mexican Peso 1 AUD = 11.882 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.434 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.858 CHF 1 CHF = 1.165 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.256 CNY 1 CNY = 0.190 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.448 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.742 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.122 CNY 1 CNY = 0.163 CHF
Swiss Franc Mexican Peso 1 CHF = 14.490 MXN 1 MXN = 0.069 CHF
Swiss Franc Swidish Krona 1 CHF = 7.850 SEK 1 SEK = 0.127 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.281 SEK 1 SEK = 0.781 CNY

See what else happened on January 07, 2015