Financial news on July 07, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.02 | 27.55 | 26.95 | 27.42 | 89M |
| Intel | INTC | 22.24 | 22.98 | 22.17 | 22.91 | 56.6M |
| Cisco Systems | CSCO | 17.90 | 18.25 | 17.81 | 18.22 | 52.6M |
| Oracle Corp. | ORCL | 12.37 | 12.76 | 12.29 | 12.57 | 29.5M |
| General Electric | GE | 28.93 | 29.50 | 28.87 | 29.27 | 19.6M |
| Pfizer | PFE | 34.85 | 34.85 | 34.25 | 34.40 | 19.2M |
| Comcast | CMCSA | 32.20 | 33.27 | 31.85 | 32.95 | 14.7M |
| HP Inc. | HPQ | 21.79 | 22.10 | 21.50 | 22.05 | 14.4M |
| ExxonMobil | XOM | 36.10 | 36.40 | 36.00 | 36.05 | 11M |
| Coca-Cola | KO | 46.23 | 46.35 | 44.95 | 44.95 | 10.9M |
| Wal-Mart Stores | WMT | 55.60 | 56.66 | 55.54 | 56.55 | 10.8M |
| Amgen | AMGN | 67.04 | 69.30 | 67.00 | 68.91 | 10M |
| JPMorgan Chase | JPM | 34.48 | 35.24 | 34.40 | 35.07 | 9.77M |
| AT&T Inc. | T | 26.24 | 26.88 | 26.10 | 26.35 | 8.92M |
| Johnson & Johnson | JNJ | 53.23 | 53.68 | 52.60 | 52.98 | 8.64M |
| Abbott Laboratories | ABT | 44.23 | 44.98 | 44.06 | 44.98 | 7.89M |
| International Business Machines | IBM | 84.80 | 86.45 | 84.74 | 86.09 | 7.61M |
| Verizon Communications | VZ | 39.85 | 40.25 | 39.75 | 40.05 | 7.35M |
| Altria | MO | 46.57 | 46.99 | 46.27 | 46.87 | 6.86M |
| Walt Disney & Co. | DIS | 20.25 | 20.70 | 20.20 | 20.58 | 6.85M |
| Amazon | AMZN | 38.30 | 39.10 | 37.95 | 39.05 | 6.7M |
| Home Depot | HD | 33.65 | 33.91 | 33.59 | 33.77 | 6.67M |
| McDonald's | MCD | 22.60 | 23.24 | 22.47 | 22.90 | 6.53M |
| Merck | MRK | 61.00 | 62.37 | 61.00 | 61.89 | 5.74M |
| Apple | AAPL | 19.27 | 20.18 | 19.13 | 19.87 | 5.11M |
| Bristol-Myers Squibb | BMY | 27.57 | 27.67 | 27.40 | 27.53 | 4.71M |
| Wells Fargo & Co. | WFC | 51.30 | 51.52 | 51.02 | 51.14 | 4.5M |
| ConocoPhillips | COP | 54.70 | 54.81 | 53.90 | 53.93 | 3.71M |
| Boeing | BA | 34.88 | 35.20 | 34.71 | 35.01 | 3.69M |
| Schlumberger | SLB | 48.00 | 48.00 | 47.14 | 47.50 | 3.56M |
| Pepsico | PEP | 44.45 | 44.66 | 44.15 | 44.37 | 3.25M |
| Gilead Sciences | GILD | 58.68 | 59.73 | 58.40 | 59.12 | 3.12M |
| Chevron | CVX | 72.25 | 73.43 | 72.15 | 73.30 | 3.01M |
| Procter & Gamble | PG | 90.10 | 91.09 | 90.10 | 90.79 | 2.97M |
| 3M | MMM | 129.37 | 130.99 | 129.30 | 130.12 | 2.56M |
| UnitedHealth Group | UNH | 51.07 | 52.21 | 51.04 | 51.98 | 2.12M |
| United Technologies | UTX | 72.49 | 73.56 | 72.16 | 72.54 | 1.71M |
| Union Pacific | UNP | 58.25 | 59.55 | 58.25 | 59.19 | 887K |
| Berkshire Hathaway | BRK.B | 2430.00 | 2434.00 | 2395.00 | 2400.00 | 19.3K |
Exchange Rates of July 07, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.210 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.347 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 1.372 CHF | 1 CHF = 0.729 USD |
| Euro | Japanese Yen | 1 EUR = 133.820 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.457 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.429 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.222 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.264 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.074 AUD |
See what else happened on July 07, 2003