Financial news on July 07, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.0227.5526.9527.4289M
IntelINTC22.2422.9822.1722.9156.6M
Cisco SystemsCSCO17.9018.2517.8118.2252.6M
Oracle Corp.ORCL12.3712.7612.2912.5729.5M
General ElectricGE28.9329.5028.8729.2719.6M
PfizerPFE34.8534.8534.2534.4019.2M
ComcastCMCSA32.2033.2731.8532.9514.7M
HP Inc.HPQ21.7922.1021.5022.0514.4M
ExxonMobilXOM36.1036.4036.0036.0511M
Coca-ColaKO46.2346.3544.9544.9510.9M
Wal-Mart StoresWMT55.6056.6655.5456.5510.8M
AmgenAMGN67.0469.3067.0068.9110M
JPMorgan ChaseJPM34.4835.2434.4035.079.77M
AT&T Inc.T26.2426.8826.1026.358.92M
Johnson & JohnsonJNJ53.2353.6852.6052.988.64M
Abbott LaboratoriesABT44.2344.9844.0644.987.89M
International Business MachinesIBM84.8086.4584.7486.097.61M
Verizon CommunicationsVZ39.8540.2539.7540.057.35M
AltriaMO46.5746.9946.2746.876.86M
Walt Disney & Co.DIS20.2520.7020.2020.586.85M
AmazonAMZN38.3039.1037.9539.056.7M
Home DepotHD33.6533.9133.5933.776.67M
McDonald'sMCD22.6023.2422.4722.906.53M
MerckMRK61.0062.3761.0061.895.74M
AppleAAPL19.2720.1819.1319.875.11M
Bristol-Myers SquibbBMY27.5727.6727.4027.534.71M
Wells Fargo & Co.WFC51.3051.5251.0251.144.5M
ConocoPhillipsCOP54.7054.8153.9053.933.71M
BoeingBA34.8835.2034.7135.013.69M
SchlumbergerSLB48.0048.0047.1447.503.56M
PepsicoPEP44.4544.6644.1544.373.25M
Gilead SciencesGILD58.6859.7358.4059.123.12M
ChevronCVX72.2573.4372.1573.303.01M
Procter & GamblePG90.1091.0990.1090.792.97M
3MMMM129.37130.99129.30130.122.56M
UnitedHealth GroupUNH51.0752.2151.0451.982.12M
United TechnologiesUTX72.4973.5672.1672.541.71M
Union PacificUNP58.2559.5558.2559.19887K
Berkshire HathawayBRK.B2430.002434.002395.002400.0019.3K
Exchange Rates of July 07, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.210 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.347 CAD1 CAD = 0.742 USD
US DollarSwiss Franc1 USD = 1.372 CHF1 CHF = 0.729 USD
EuroJapanese Yen1 EUR = 133.820 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.457 EUR
EuroAustralian Dollar1 EUR = 1.668 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.526 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.429 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.222 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.264 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.914 CAD1 CAD = 1.094 AUD
Australian DollarSwiss Franc1 AUD = 0.931 CHF1 CHF = 1.074 AUD

See what else happened on July 07, 2003