Financial news on July 7th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.70 | 28.32 | 27.55 | 28.10 | 66.3M |
Oracle Corp. | ORCL | 11.15 | 11.32 | 11.13 | 11.20 | 50.6M |
Intel | INTC | 26.12 | 26.58 | 26.06 | 26.34 | 45.9M |
Cisco Systems | CSCO | 22.44 | 22.74 | 22.32 | 22.42 | 42.1M |
General Electric | GE | 31.73 | 32.20 | 31.73 | 32.02 | 22.1M |
JPMorgan Chase | JPM | 37.26 | 37.37 | 36.65 | 36.86 | 13.6M |
Pfizer | PFE | 33.72 | 33.94 | 33.65 | 33.72 | 13.5M |
ExxonMobil | XOM | 45.10 | 45.37 | 44.90 | 45.37 | 11.6M |
Wal-Mart Stores | WMT | 52.15 | 52.76 | 52.15 | 52.32 | 9.75M |
HP Inc. | HPQ | 20.01 | 20.58 | 20.00 | 20.26 | 8.73M |
Apple | AAPL | 30.81 | 31.36 | 30.13 | 30.39 | 7.11M |
Abbott Laboratories | ABT | 39.75 | 40.10 | 39.35 | 39.58 | 7.05M |
Comcast | CMCSA | 27.40 | 27.52 | 27.21 | 27.29 | 6.7M |
Amazon | AMZN | 50.79 | 52.03 | 50.24 | 51.00 | 6.52M |
Amgen | AMGN | 54.04 | 54.31 | 53.59 | 53.89 | 6.49M |
Verizon Communications | VZ | 35.85 | 36.15 | 35.75 | 36.07 | 6.42M |
AT&T Inc. | T | 23.86 | 23.93 | 23.66 | 23.85 | 6.26M |
Bristol-Myers Squibb | BMY | 23.92 | 23.93 | 23.71 | 23.89 | 6.08M |
International Business Machines | IBM | 85.30 | 85.94 | 85.05 | 85.35 | 5.68M |
Johnson & Johnson | JNJ | 54.78 | 54.99 | 54.43 | 54.53 | 5.46M |
Home Depot | HD | 34.55 | 35.12 | 34.55 | 35.00 | 5.05M |
Merck | MRK | 46.51 | 46.68 | 46.09 | 46.31 | 4.73M |
Walt Disney & Co. | DIS | 24.75 | 24.87 | 24.70 | 24.73 | 4.48M |
Procter & Gamble | PG | 54.15 | 54.61 | 54.10 | 54.42 | 4.36M |
Altria | MO | 49.60 | 49.87 | 49.05 | 49.30 | 4.2M |
ConocoPhillips | COP | 76.25 | 77.37 | 76.02 | 77.37 | 3.87M |
Pepsico | PEP | 53.22 | 53.57 | 53.13 | 53.36 | 3.71M |
Coca-Cola | KO | 50.51 | 50.70 | 50.18 | 50.42 | 3.37M |
McDonald's | MCD | 26.05 | 26.61 | 26.04 | 26.42 | 3.28M |
Boeing | BA | 49.55 | 49.83 | 49.13 | 49.39 | 2.88M |
Chevron | CVX | 93.36 | 93.44 | 92.87 | 93.44 | 2.87M |
Wells Fargo & Co. | WFC | 56.92 | 57.58 | 56.90 | 57.23 | 2.68M |
Schlumberger | SLB | 63.65 | 63.65 | 62.73 | 62.96 | 2.63M |
UnitedHealth Group | UNH | 60.15 | 61.47 | 60.05 | 61.27 | 2.45M |
3M | MMM | 87.55 | 88.44 | 87.37 | 88.43 | 2.45M |
Gilead Sciences | GILD | 67.19 | 67.40 | 66.42 | 67.11 | 2.03M |
United Technologies | UTX | 88.01 | 89.02 | 87.82 | 88.55 | 1.77M |
Union Pacific | UNP | 57.82 | 58.36 | 57.63 | 58.30 | 1.26M |
Berkshire Hathaway | BRK.B | 3000.00 | 3010.00 | 2991.00 | 2998.00 | 22.3K |
Exchange Rates of July 7th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.430 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.757 USD |
US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.814 USD |
Euro | Japanese Yen | 1 EUR = 134.110 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.500 EUR |
Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.585 EUR |
Euro | Canadian Dollar | 1 EUR = 1.634 CAD | 1 CAD = 0.612 EUR |
Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.563 AUD | 1 AUD = 0.390 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.453 CAD | 1 CAD = 0.408 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.279 CHF | 1 CHF = 0.439 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
See what else happened on July 7th, 2004