Financial news on July 07, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.7028.3227.5528.1066.3M
Oracle Corp.ORCL11.1511.3211.1311.2050.6M
IntelINTC26.1226.5826.0626.3445.9M
Cisco SystemsCSCO22.4422.7422.3222.4242.1M
General ElectricGE31.7332.2031.7332.0222.1M
JPMorgan ChaseJPM37.2637.3736.6536.8613.6M
PfizerPFE33.7233.9433.6533.7213.5M
ExxonMobilXOM45.1045.3744.9045.3711.6M
Wal-Mart StoresWMT52.1552.7652.1552.329.75M
HP Inc.HPQ20.0120.5820.0020.268.73M
AppleAAPL30.8131.3630.1330.397.11M
Abbott LaboratoriesABT39.7540.1039.3539.587.05M
ComcastCMCSA27.4027.5227.2127.296.7M
AmazonAMZN50.7952.0350.2451.006.52M
AmgenAMGN54.0454.3153.5953.896.49M
Verizon CommunicationsVZ35.8536.1535.7536.076.42M
AT&T Inc.T23.8623.9323.6623.856.26M
Bristol-Myers SquibbBMY23.9223.9323.7123.896.08M
International Business MachinesIBM85.3085.9485.0585.355.68M
Johnson & JohnsonJNJ54.7854.9954.4354.535.46M
Home DepotHD34.5535.1234.5535.005.05M
MerckMRK46.5146.6846.0946.314.73M
Walt Disney & Co.DIS24.7524.8724.7024.734.48M
Procter & GamblePG54.1554.6154.1054.424.36M
AltriaMO49.6049.8749.0549.304.2M
ConocoPhillipsCOP76.2577.3776.0277.373.87M
PepsicoPEP53.2253.5753.1353.363.71M
Coca-ColaKO50.5150.7050.1850.423.37M
McDonald'sMCD26.0526.6126.0426.423.28M
BoeingBA49.5549.8349.1349.392.88M
ChevronCVX93.3693.4492.8793.442.87M
Wells Fargo & Co.WFC56.9257.5856.9057.232.68M
SchlumbergerSLB63.6563.6562.7362.962.63M
UnitedHealth GroupUNH60.1561.4760.0561.272.45M
3MMMM87.5588.4487.3788.432.45M
Gilead SciencesGILD67.1967.4066.4267.112.03M
United TechnologiesUTX88.0189.0287.8288.551.77M
Union PacificUNP57.8258.3657.6358.301.26M
Berkshire HathawayBRK.B3000.003010.002991.002998.0022.3K
Exchange Rates of July 07, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.430 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.322 CAD1 CAD = 0.757 USD
US DollarSwiss Franc1 USD = 1.228 CHF1 CHF = 0.814 USD
EuroJapanese Yen1 EUR = 134.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.667 GBP1 GBP = 1.500 EUR
EuroAustralian Dollar1 EUR = 1.708 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.634 CAD1 CAD = 0.612 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
Pound SterlingAustralian Dollar1 GBP = 2.563 AUD1 AUD = 0.390 GBP
Pound SterlingCanadian Dollar1 GBP = 2.453 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.279 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.126 AUD

See what else happened on July 07, 2004