Financial news on July 07, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,70 28,32 27,55 28,10 66.3M
Oracle Corp. ORCL 11,15 11,32 11,13 11,20 50.6M
Intel INTC 26,12 26,58 26,06 26,34 45.9M
Cisco Systems CSCO 22,44 22,74 22,32 22,42 42.1M
General Electric GE 31,73 32,20 31,73 32,02 22.1M
JPMorgan Chase JPM 37,26 37,37 36,65 36,86 13.6M
Pfizer PFE 33,72 33,94 33,65 33,72 13.5M
ExxonMobil XOM 45,10 45,37 44,90 45,37 11.6M
Wal-Mart Stores WMT 52,15 52,76 52,15 52,32 9.75M
HP Inc. HPQ 20,01 20,58 20,00 20,26 8.73M
Apple AAPL 30,81 31,36 30,13 30,39 7.11M
Abbott Laboratories ABT 39,75 40,10 39,35 39,58 7.05M
Comcast CMCSA 27,40 27,52 27,21 27,29 6.7M
Amazon AMZN 50,79 52,03 50,24 51,00 6.52M
Amgen AMGN 54,04 54,31 53,59 53,89 6.49M
Verizon Communications VZ 35,85 36,15 35,75 36,07 6.42M
AT&T Inc. T 23,86 23,93 23,66 23,85 6.26M
Bristol-Myers Squibb BMY 23,92 23,93 23,71 23,89 6.08M
International Business Machines IBM 85,30 85,94 85,05 85,35 5.68M
Johnson & Johnson JNJ 54,78 54,99 54,43 54,53 5.46M
Home Depot HD 34,55 35,12 34,55 35,00 5.05M
Merck MRK 46,51 46,68 46,09 46,31 4.73M
Walt Disney & Co. DIS 24,75 24,87 24,70 24,73 4.48M
Procter & Gamble PG 54,15 54,61 54,10 54,42 4.36M
Altria MO 49,60 49,87 49,05 49,30 4.2M
ConocoPhillips COP 76,25 77,37 76,02 77,37 3.87M
Pepsico PEP 53,22 53,57 53,13 53,36 3.71M
Coca-Cola KO 50,51 50,70 50,18 50,42 3.37M
McDonald's MCD 26,05 26,61 26,04 26,42 3.28M
Boeing BA 49,55 49,83 49,13 49,39 2.88M
Chevron CVX 93,36 93,44 92,87 93,44 2.87M
Wells Fargo & Co. WFC 56,92 57,58 56,90 57,23 2.68M
Schlumberger SLB 63,65 63,65 62,73 62,96 2.63M
UnitedHealth Group UNH 60,15 61,47 60,05 61,27 2.45M
3M MMM 87,55 88,44 87,37 88,43 2.45M
Gilead Sciences GILD 67,19 67,40 66,42 67,11 2.03M
United Technologies UTX 88,01 89,02 87,82 88,55 1.77M
Union Pacific UNP 57,82 58,36 57,63 58,30 1.26M
Berkshire Hathaway BRK.B 3000,00 3010,00 2991,00 2998,00 22.3K
Exchange Rates of July 07, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,430 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,322 CAD 1 CAD = 0,757 USD
US Dollar Swiss Franc 1 USD = 1,228 CHF 1 CHF = 0,814 USD
Euro Japanese Yen 1 EUR = 134,110 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,667 GBP 1 GBP = 1,500 EUR
Euro Australian Dollar 1 EUR = 1,708 AUD 1 AUD = 0,585 EUR
Euro Canadian Dollar 1 EUR = 1,634 CAD 1 CAD = 0,612 EUR
Euro Swiss Franc 1 EUR = 1,518 CHF 1 CHF = 0,659 EUR
Pound Sterling Australian Dollar 1 GBP = 2,563 AUD 1 AUD = 0,390 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,453 CAD 1 CAD = 0,408 GBP
Pound Sterling Swiss Franc 1 GBP = 2,279 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,956 CAD 1 CAD = 1,046 AUD
Australian Dollar Swiss Franc 1 AUD = 0,888 CHF 1 CHF = 1,126 AUD

See what else happened on July 07, 2004