Financial news on July 7th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL94.1495.9994.1095.9756.5M
FacebookFB66.3066.5765.1265.2928.7M
General ElectricGE26.8026.8426.6826.7525.3M
IntelINTC31.0931.2030.9231.0322.2M
MicrosoftMSFT41.7542.1241.7141.9922M
Cisco SystemsCSCO25.0025.2524.9725.2321.3M
AT&T Inc.T35.9036.1035.8536.0219.6M
PfizerPFE30.4930.6330.3830.4917.6M
Verizon CommunicationsVZ49.6149.8849.5549.7513.9M
JPMorgan ChaseJPM56.8956.9956.4056.6713.9M
Wells Fargo & Co.WFC52.9052.9852.4552.5013.6M
Oracle Corp.ORCL41.0141.1140.7540.8912M
Gilead SciencesGILD88.0688.6086.9987.2111.5M
ComcastCMCSA54.5554.7553.8654.1811.2M
General MotorsGM37.9137.9137.1737.4411.1M
MerckMRK58.9159.6558.4958.529.28M
Coca-ColaKO41.9642.2041.9342.148.99M
ExxonMobilXOM102.33102.65102.02102.657.98M
Johnson & JohnsonJNJ105.42106.74105.27106.477.01M
HP Inc.HPQ33.9134.0033.6733.876.91M
Procter & GamblePG79.7580.2079.6680.196.67M
Home DepotHD81.7382.0981.1481.426.07M
AltriaMO42.2542.7842.2542.625.21M
Wal-Mart StoresWMT75.6976.2175.5576.075.03M
Bristol-Myers SquibbBMY48.4848.5847.8448.014.92M
Walt Disney & Co.DIS86.6186.8286.3286.594.9M
SchlumbergerSLB117.34117.63116.71117.434.89M
Abbott LaboratoriesABT41.6841.8241.4941.514.04M
McDonald'sMCD100.75100.7599.82100.173.95M
ConocoPhillipsCOP85.8486.2185.1886.103.93M
United TechnologiesUTX115.61115.80114.71115.103.78M
ChevronCVX130.44130.64130.02130.473.66M
BoeingBA128.10129.50127.77129.093.16M
AmgenAMGN121.85123.11120.04120.163.08M
International Business MachinesIBM187.61188.27187.44188.042.96M
Union PacificUNP101.20101.2099.71100.262.91M
Berkshire HathawayBRK.B129.15129.15128.17128.702.88M
UnitedHealth GroupUNH82.9983.1081.7982.222.56M
PepsicoPEP89.6189.9489.4889.862.53M
AmazonAMZN337.50337.55332.52333.552.13M
VisaV216.43217.55215.64216.741.65M
AlphabetGOOGL593.51595.65587.94590.761.34M
3MMMM145.48145.58144.50144.911.26M
Exchange Rates of July 7th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.870 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.068 CAD1 CAD = 0.936 USD
US DollarSwiss Franc1 USD = 0.893 CHF1 CHF = 1.119 USD
US DollarChinese Yuan1 USD = 6.204 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.794 GBP1 GBP = 1.259 EUR
EuroAustralian Dollar1 EUR = 1.452 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.453 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.440 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.573 GBP1 GBP = 1.746 JPY
Japanese YenAustralian Dollar1 JPY = 1.047 AUD1 AUD = 0.955 JPY
Japanese YenCanadian Dollar1 JPY = 1.048 CAD1 CAD = 0.954 JPY
Japanese YenSwiss Franc1 JPY = 0.877 CHF1 CHF = 1.141 JPY
Pound SterlingAustralian Dollar1 GBP = 1.828 AUD1 AUD = 0.547 GBP
Pound SterlingCanadian Dollar1 GBP = 1.830 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.531 CHF1 CHF = 0.653 GBP
Pound SterlingChinese Yuan1 GBP = 10.627 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.837 CHF1 CHF = 1.195 AUD
Australian DollarChinese Yuan1 AUD = 5.812 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.836 CHF1 CHF = 1.197 CAD
Canadian DollarChinese Yuan1 CAD = 5.807 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.942 CNY1 CNY = 0.144 CHF

See what else happened on July 7th, 2014