Financial news on July 7th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 94.14 | 95.99 | 94.10 | 95.97 | 56.5M |
FB | 66.30 | 66.57 | 65.12 | 65.29 | 28.7M | |
General Electric | GE | 26.80 | 26.84 | 26.68 | 26.75 | 25.3M |
Intel | INTC | 31.09 | 31.20 | 30.92 | 31.03 | 22.2M |
Microsoft | MSFT | 41.75 | 42.12 | 41.71 | 41.99 | 22M |
Cisco Systems | CSCO | 25.00 | 25.25 | 24.97 | 25.23 | 21.3M |
AT&T Inc. | T | 35.90 | 36.10 | 35.85 | 36.02 | 19.6M |
Pfizer | PFE | 30.49 | 30.63 | 30.38 | 30.49 | 17.6M |
Verizon Communications | VZ | 49.61 | 49.88 | 49.55 | 49.75 | 13.9M |
JPMorgan Chase | JPM | 56.89 | 56.99 | 56.40 | 56.67 | 13.9M |
Wells Fargo & Co. | WFC | 52.90 | 52.98 | 52.45 | 52.50 | 13.6M |
Oracle Corp. | ORCL | 41.01 | 41.11 | 40.75 | 40.89 | 12M |
Gilead Sciences | GILD | 88.06 | 88.60 | 86.99 | 87.21 | 11.5M |
Comcast | CMCSA | 54.55 | 54.75 | 53.86 | 54.18 | 11.2M |
General Motors | GM | 37.91 | 37.91 | 37.17 | 37.44 | 11.1M |
Merck | MRK | 58.91 | 59.65 | 58.49 | 58.52 | 9.28M |
Coca-Cola | KO | 41.96 | 42.20 | 41.93 | 42.14 | 8.99M |
ExxonMobil | XOM | 102.33 | 102.65 | 102.02 | 102.65 | 7.98M |
Johnson & Johnson | JNJ | 105.42 | 106.74 | 105.27 | 106.47 | 7.01M |
HP Inc. | HPQ | 33.91 | 34.00 | 33.67 | 33.87 | 6.91M |
Procter & Gamble | PG | 79.75 | 80.20 | 79.66 | 80.19 | 6.67M |
Home Depot | HD | 81.73 | 82.09 | 81.14 | 81.42 | 6.07M |
Altria | MO | 42.25 | 42.78 | 42.25 | 42.62 | 5.21M |
Wal-Mart Stores | WMT | 75.69 | 76.21 | 75.55 | 76.07 | 5.03M |
Bristol-Myers Squibb | BMY | 48.48 | 48.58 | 47.84 | 48.01 | 4.92M |
Walt Disney & Co. | DIS | 86.61 | 86.82 | 86.32 | 86.59 | 4.9M |
Schlumberger | SLB | 117.34 | 117.63 | 116.71 | 117.43 | 4.89M |
Abbott Laboratories | ABT | 41.68 | 41.82 | 41.49 | 41.51 | 4.04M |
McDonald's | MCD | 100.75 | 100.75 | 99.82 | 100.17 | 3.95M |
ConocoPhillips | COP | 85.84 | 86.21 | 85.18 | 86.10 | 3.93M |
United Technologies | UTX | 115.61 | 115.80 | 114.71 | 115.10 | 3.78M |
Chevron | CVX | 130.44 | 130.64 | 130.02 | 130.47 | 3.66M |
Boeing | BA | 128.10 | 129.50 | 127.77 | 129.09 | 3.16M |
Amgen | AMGN | 121.85 | 123.11 | 120.04 | 120.16 | 3.08M |
International Business Machines | IBM | 187.61 | 188.27 | 187.44 | 188.04 | 2.96M |
Union Pacific | UNP | 101.20 | 101.20 | 99.71 | 100.26 | 2.91M |
Berkshire Hathaway | BRK.B | 129.15 | 129.15 | 128.17 | 128.70 | 2.88M |
UnitedHealth Group | UNH | 82.99 | 83.10 | 81.79 | 82.22 | 2.56M |
Pepsico | PEP | 89.61 | 89.94 | 89.48 | 89.86 | 2.53M |
Amazon | AMZN | 337.50 | 337.55 | 332.52 | 333.55 | 2.13M |
Visa | V | 216.43 | 217.55 | 215.64 | 216.74 | 1.65M |
Alphabet | GOOGL | 593.51 | 595.65 | 587.94 | 590.76 | 1.34M |
3M | MMM | 145.48 | 145.58 | 144.50 | 144.91 | 1.26M |
Exchange Rates of July 7th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.870 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.068 CAD | 1 CAD = 0.936 USD |
US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.119 USD |
US Dollar | Chinese Yuan | 1 USD = 6.204 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 138.610 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
Euro | Chinese Yuan | 1 EUR = 8.440 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.573 GBP | 1 GBP = 1.746 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.955 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.954 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.141 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.828 AUD | 1 AUD = 0.547 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.830 CAD | 1 CAD = 0.546 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.531 CHF | 1 CHF = 0.653 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.627 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.837 CHF | 1 CHF = 1.195 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.812 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.197 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.807 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.942 CNY | 1 CNY = 0.144 CHF |
See what else happened on July 7th, 2014