Financial news on July 7th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.81 | 32.10 | 31.74 | 31.82 | 37.5M |
| Intel | INTC | 32.96 | 33.55 | 32.96 | 33.20 | 26.1M |
| Apple | AAPL | 95.70 | 96.50 | 95.62 | 95.94 | 25.1M |
| AT&T Inc. | T | 42.72 | 42.90 | 42.13 | 42.30 | 23.7M |
| Microsoft | MSFT | 51.42 | 51.61 | 51.07 | 51.38 | 19.6M |
| Pfizer | PFE | 35.79 | 35.93 | 35.56 | 35.77 | 18.1M |
| Wells Fargo & Co. | WFC | 46.58 | 47.22 | 46.44 | 46.80 | 17.9M |
| Abbott Laboratories | ABT | 40.83 | 41.57 | 40.80 | 41.36 | 17.6M |
| Cisco Systems | CSCO | 28.72 | 28.90 | 28.61 | 28.74 | 17.4M |
| FB | 116.63 | 116.97 | 115.36 | 115.85 | 16.6M | |
| Comcast | CMCSA | 64.80 | 66.42 | 64.75 | 66.26 | 15.4M |
| JPMorgan Chase | JPM | 60.52 | 61.14 | 60.16 | 60.58 | 13.8M |
| HP Inc. | HPQ | 12.66 | 12.88 | 12.59 | 12.85 | 13.6M |
| Verizon Communications | VZ | 56.10 | 56.14 | 55.10 | 55.38 | 13.6M |
| ExxonMobil | XOM | 94.34 | 94.49 | 92.35 | 92.96 | 12.2M |
| Oracle Corp. | ORCL | 40.65 | 40.83 | 40.42 | 40.53 | 11.7M |
| General Motors | GM | 28.49 | 29.06 | 28.42 | 28.74 | 10.8M |
| Pepsico | PEP | 108.53 | 109.00 | 107.07 | 107.49 | 9.91M |
| Coca-Cola | KO | 45.42 | 45.52 | 44.97 | 45.09 | 9.74M |
| Merck | MRK | 58.89 | 59.02 | 58.29 | 58.78 | 9.35M |
| ConocoPhillips | COP | 42.30 | 42.79 | 41.19 | 41.51 | 8.83M |
| Visa | V | 74.32 | 75.29 | 74.27 | 74.51 | 8.81M |
| Procter & Gamble | PG | 85.23 | 85.24 | 84.53 | 84.83 | 7.91M |
| Chevron | CVX | 104.89 | 105.00 | 102.14 | 103.05 | 7.71M |
| Wal-Mart Stores | WMT | 73.73 | 73.93 | 73.15 | 73.53 | 7.49M |
| Gilead Sciences | GILD | 85.90 | 86.26 | 84.77 | 85.47 | 6.76M |
| Johnson & Johnson | JNJ | 122.59 | 122.81 | 122.01 | 122.51 | 6.06M |
| Altria | MO | 69.90 | 69.95 | 69.25 | 69.30 | 5.33M |
| Walt Disney & Co. | DIS | 97.63 | 98.48 | 97.58 | 98.41 | 5.15M |
| Schlumberger | SLB | 78.30 | 79.22 | 77.01 | 77.70 | 4.92M |
| Union Pacific | UNP | 87.99 | 88.47 | 87.58 | 88.03 | 4.8M |
| Bristol-Myers Squibb | BMY | 73.85 | 74.15 | 73.63 | 74.08 | 4.06M |
| Home Depot | HD | 131.25 | 132.18 | 130.56 | 131.16 | 3.97M |
| McDonald's | MCD | 120.89 | 121.24 | 120.41 | 120.92 | 3.62M |
| UnitedHealth Group | UNH | 142.37 | 142.66 | 139.95 | 140.80 | 3.52M |
| United Technologies | UTX | 101.53 | 102.14 | 101.37 | 101.97 | 3.05M |
| Boeing | BA | 126.92 | 128.17 | 126.26 | 127.17 | 3.05M |
| Amazon | AMZN | 739.33 | 739.55 | 731.63 | 736.57 | 2.95M |
| Berkshire Hathaway | BRK.B | 142.38 | 143.04 | 141.19 | 141.91 | 2.86M |
| Amgen | AMGN | 155.86 | 156.76 | 155.25 | 156.59 | 2.44M |
| International Business Machines | IBM | 152.75 | 153.69 | 151.89 | 152.60 | 2.14M |
| 3M | MMM | 175.09 | 175.64 | 174.13 | 174.87 | 1.84M |
| Alphabet | GOOGL | 710.11 | 710.17 | 700.67 | 707.26 | 1.06M |
Exchange Rates of July 7th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
| US Dollar | Japanese Yen | 1 USD = 100.683 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
| US Dollar | Australian Dollar | 1 USD = 1.336 AUD | 1 AUD = 0.748 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.301 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.679 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.834 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.575 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 111.348 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.478 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.386 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.829 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.483 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 129.870 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 75.188 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 103.093 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.083 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.187 MXN | 1 MXN = 5.348 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.751 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.722 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.676 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.261 CHF | 1 CHF = 0.793 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.625 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.259 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.046 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.996 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.092 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.414 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.136 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.476 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.590 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.821 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.236 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.751 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 7th, 2016