Financial news on July 07, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31,81 32,10 31,74 31,82 37.5M
Intel INTC 32,96 33,55 32,96 33,20 26.1M
Apple AAPL 95,70 96,50 95,62 95,94 25.1M
AT&T Inc. T 42,72 42,90 42,13 42,30 23.7M
Microsoft MSFT 51,42 51,61 51,07 51,38 19.6M
Pfizer PFE 35,79 35,93 35,56 35,77 18.1M
Wells Fargo & Co. WFC 46,58 47,22 46,44 46,80 17.9M
Abbott Laboratories ABT 40,83 41,57 40,80 41,36 17.6M
Cisco Systems CSCO 28,72 28,90 28,61 28,74 17.4M
Facebook FB 116,63 116,97 115,36 115,85 16.6M
Comcast CMCSA 64,80 66,42 64,75 66,26 15.4M
JPMorgan Chase JPM 60,52 61,14 60,16 60,58 13.8M
HP Inc. HPQ 12,66 12,88 12,59 12,85 13.6M
Verizon Communications VZ 56,10 56,14 55,10 55,38 13.6M
ExxonMobil XOM 94,34 94,49 92,35 92,96 12.2M
Oracle Corp. ORCL 40,65 40,83 40,42 40,53 11.7M
General Motors GM 28,49 29,06 28,42 28,74 10.8M
Pepsico PEP 108,53 109,00 107,07 107,49 9.91M
Coca-Cola KO 45,42 45,52 44,97 45,09 9.74M
Merck MRK 58,89 59,02 58,29 58,78 9.35M
ConocoPhillips COP 42,30 42,79 41,19 41,51 8.83M
Visa V 74,32 75,29 74,27 74,51 8.81M
Procter & Gamble PG 85,23 85,24 84,53 84,83 7.91M
Chevron CVX 104,89 105,00 102,14 103,05 7.71M
Wal-Mart Stores WMT 73,73 73,93 73,15 73,53 7.49M
Gilead Sciences GILD 85,90 86,26 84,77 85,47 6.76M
Johnson & Johnson JNJ 122,59 122,81 122,01 122,51 6.06M
Altria MO 69,90 69,95 69,25 69,30 5.33M
Walt Disney & Co. DIS 97,63 98,48 97,58 98,41 5.15M
Schlumberger SLB 78,30 79,22 77,01 77,70 4.92M
Union Pacific UNP 87,99 88,47 87,58 88,03 4.8M
Bristol-Myers Squibb BMY 73,85 74,15 73,63 74,08 4.06M
Home Depot HD 131,25 132,18 130,56 131,16 3.97M
McDonald's MCD 120,89 121,24 120,41 120,92 3.62M
UnitedHealth Group UNH 142,37 142,66 139,95 140,80 3.52M
United Technologies UTX 101,53 102,14 101,37 101,97 3.05M
Boeing BA 126,92 128,17 126,26 127,17 3.05M
Amazon AMZN 739,33 739,55 731,63 736,57 2.95M
Berkshire Hathaway BRK.B 142,38 143,04 141,19 141,91 2.86M
Amgen AMGN 155,86 156,76 155,25 156,59 2.44M
International Business Machines IBM 152,75 153,69 151,89 152,60 2.14M
3M MMM 175,09 175,64 174,13 174,87 1.84M
Alphabet GOOGL 710,11 710,17 700,67 707,26 1.06M
Exchange Rates of July 07, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,904 EUR 1 EUR = 1,106 USD
US Dollar Japanese Yen 1 USD = 100,683 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,776 GBP 1 GBP = 1,289 USD
US Dollar Australian Dollar 1 USD = 1,336 AUD 1 AUD = 0,748 USD
US Dollar Canadian Dollar 1 USD = 1,301 CAD 1 CAD = 0,769 USD
US Dollar Swiss Franc 1 USD = 0,979 CHF 1 CHF = 1,022 USD
US Dollar Chinese Yuan 1 USD = 6,679 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 18,834 MXN 1 MXN = 0,053 USD
US Dollar Swidish Krona 1 USD = 8,575 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 111,348 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,858 GBP 1 GBP = 1,165 EUR
Euro Australian Dollar 1 EUR = 1,478 AUD 1 AUD = 0,677 EUR
Euro Canadian Dollar 1 EUR = 1,439 CAD 1 CAD = 0,695 EUR
Euro Swiss Franc 1 EUR = 1,083 CHF 1 CHF = 0,924 EUR
Euro Chinese Yuan 1 EUR = 7,386 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 20,829 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,483 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 129,870 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 75,188 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 77,519 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 103,093 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,083 JPY
Japanese Yen Mexican Peso 1 JPY = 0,187 MXN 1 MXN = 5,348 JPY
Japanese Yen Swidish Krona 1 JPY = 0,085 SEK 1 SEK = 11,751 JPY
Pound Sterling Australian Dollar 1 GBP = 1,722 AUD 1 AUD = 0,581 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,676 CAD 1 CAD = 0,597 GBP
Pound Sterling Swiss Franc 1 GBP = 1,261 CHF 1 CHF = 0,793 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,625 CNY 1 CNY = 0,116 GBP
Pound Sterling Mexican Peso 1 GBP = 24,259 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 11,046 SEK 1 SEK = 0,091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,973 CAD 1 CAD = 1,028 AUD
Australian Dollar Swiss Franc 1 AUD = 0,732 CHF 1 CHF = 1,366 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,996 CNY 1 CNY = 0,200 AUD
Australian Dollar Mexican Peso 1 AUD = 14,092 MXN 1 MXN = 0,071 AUD
Australian Dollar Swidish Krona 1 AUD = 6,414 SEK 1 SEK = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,752 CHF 1 CHF = 1,329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,136 CNY 1 CNY = 0,195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,476 MXN 1 MXN = 0,069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,590 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,821 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 19,236 MXN 1 MXN = 0,052 CHF
Swiss Franc Swidish Krona 1 CHF = 8,751 SEK 1 SEK = 0,114 CHF

See what else happened on July 07, 2016