Financial news on July 7th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.25 | 26.30 | 25.98 | 26.15 | 39.3M |
| AT&T Inc. | T | 37.18 | 37.23 | 36.82 | 36.98 | 20M |
| Apple | AAPL | 142.90 | 144.75 | 142.90 | 144.18 | 18.5M |
| Intel | INTC | 33.70 | 34.12 | 33.70 | 33.88 | 17.7M |
| Comcast | CMCSA | 38.30 | 38.74 | 38.25 | 38.57 | 16.9M |
| Pfizer | PFE | 33.25 | 33.36 | 33.02 | 33.35 | 16.2M |
| Microsoft | MSFT | 68.70 | 69.84 | 68.70 | 69.46 | 15.9M |
| Cisco Systems | CSCO | 30.76 | 31.07 | 30.75 | 30.90 | 15.2M |
| FB | 149.25 | 151.99 | 149.19 | 151.44 | 13.2M | |
| JPMorgan Chase | JPM | 93.96 | 94.17 | 93.23 | 93.85 | 12.3M |
| Verizon Communications | VZ | 43.53 | 43.60 | 43.21 | 43.48 | 11.7M |
| Wells Fargo & Co. | WFC | 55.78 | 55.83 | 55.25 | 55.74 | 10.5M |
| Oracle Corp. | ORCL | 48.83 | 49.44 | 48.83 | 49.35 | 10.5M |
| ExxonMobil | XOM | 80.20 | 80.60 | 79.81 | 80.22 | 10.1M |
| Coca-Cola | KO | 44.47 | 44.52 | 44.24 | 44.39 | 9.07M |
| General Motors | GM | 35.00 | 35.05 | 34.77 | 34.94 | 8.45M |
| ConocoPhillips | COP | 43.12 | 43.28 | 42.50 | 43.00 | 8.32M |
| HP Inc. | HPQ | 17.25 | 17.38 | 17.17 | 17.35 | 8.03M |
| Merck | MRK | 63.21 | 63.34 | 62.81 | 63.16 | 6.9M |
| Schlumberger | SLB | 64.99 | 65.18 | 64.15 | 65.08 | 6.48M |
| Gilead Sciences | GILD | 69.69 | 69.69 | 68.54 | 69.25 | 6.35M |
| Chevron | CVX | 103.59 | 103.76 | 102.81 | 103.49 | 6.21M |
| Visa | V | 93.50 | 94.41 | 93.50 | 93.92 | 5.91M |
| Walt Disney & Co. | DIS | 103.51 | 103.73 | 102.72 | 103.32 | 5.84M |
| Bristol-Myers Squibb | BMY | 55.51 | 56.00 | 55.08 | 55.91 | 5.27M |
| Wal-Mart Stores | WMT | 75.65 | 75.82 | 75.05 | 75.33 | 5.12M |
| Procter & Gamble | PG | 87.69 | 87.82 | 87.28 | 87.65 | 4.81M |
| Johnson & Johnson | JNJ | 132.91 | 133.00 | 131.69 | 132.54 | 4.55M |
| Abbott Laboratories | ABT | 48.17 | 48.48 | 47.98 | 48.44 | 4.13M |
| McDonald's | MCD | 153.37 | 156.56 | 153.15 | 156.27 | 4.01M |
| Pepsico | PEP | 115.41 | 115.66 | 114.83 | 115.51 | 3.77M |
| Altria | MO | 74.60 | 74.62 | 73.92 | 74.25 | 3.69M |
| Home Depot | HD | 152.04 | 152.87 | 151.90 | 152.23 | 3.59M |
| Boeing | BA | 202.24 | 203.28 | 201.26 | 202.37 | 3.01M |
| Berkshire Hathaway | BRK.B | 170.84 | 171.32 | 169.90 | 171.14 | 2.7M |
| Union Pacific | UNP | 107.89 | 108.56 | 106.84 | 108.35 | 2.67M |
| Amazon | AMZN | 969.55 | 980.11 | 969.14 | 978.76 | 2.58M |
| Amgen | AMGN | 171.64 | 172.03 | 170.59 | 171.43 | 2.5M |
| International Business Machines | IBM | 152.62 | 153.49 | 152.14 | 152.94 | 2.35M |
| UnitedHealth Group | UNH | 187.35 | 188.43 | 187.01 | 187.96 | 2.13M |
| United Technologies | UTX | 122.28 | 122.90 | 122.04 | 122.61 | 1.67M |
| Alphabet | GOOGL | 930.99 | 944.66 | 929.79 | 940.81 | 1.61M |
| 3M | MMM | 208.50 | 210.15 | 208.05 | 209.59 | 1.45M |
Exchange Rates of July 7th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.140 USD |
| US Dollar | Japanese Yen | 1 USD = 113.869 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
| US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.804 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.044 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.423 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 129.848 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.099 CHF | 1 CHF = 0.910 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.754 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.580 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.610 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.309 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.605 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.693 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.658 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.242 CHF | 1 CHF = 0.805 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.764 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.268 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.863 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.171 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.743 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.412 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.336 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.282 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.033 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.548 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.059 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.725 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.746 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 7th, 2017