Financial news on June 07, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 69.25 | 70.75 | 67.12 | 70.50 | 38.2M |
| Cisco Systems | CSCO | 61.63 | 63.50 | 61.13 | 62.88 | 32.5M |
| Intel | INTC | 129.30 | 129.40 | 125.70 | 128.90 | 19.9M |
| Oracle Corp. | ORCL | 76.75 | 80.25 | 75.56 | 80.00 | 17M |
| International Business Machines | IBM | 112.50 | 121.75 | 111.50 | 121.00 | 11.1M |
| General Electric | GE | 51.13 | 52.44 | 51.00 | 51.38 | 9.98M |
| Altria | MO | 25.81 | 26.94 | 25.81 | 26.75 | 6.55M |
| Pfizer | PFE | 43.44 | 44.19 | 43.25 | 43.50 | 5.56M |
| HP Inc. | HPQ | 118.10 | 124.50 | 117.00 | 122.60 | 5.24M |
| ExxonMobil | XOM | 82.00 | 82.44 | 80.88 | 81.13 | 4.78M |
| AT&T Inc. | T | 45.25 | 46.75 | 45.06 | 46.38 | 4.65M |
| Home Depot | HD | 51.25 | 51.81 | 49.88 | 50.56 | 4.58M |
| Bristol-Myers Squibb | BMY | 53.00 | 53.75 | 52.00 | 52.56 | 4.06M |
| Amgen | AMGN | 67.94 | 68.50 | 66.44 | 68.00 | 3.94M |
| JPMorgan Chase | JPM | 77.44 | 78.44 | 76.62 | 76.88 | 3.93M |
| Verizon Communications | VZ | 54.19 | 54.69 | 53.88 | 54.06 | 3.93M |
| Amazon | AMZN | 51.88 | 52.19 | 50.13 | 51.81 | 3.84M |
| Pepsico | PEP | 40.56 | 41.81 | 40.38 | 41.31 | 3.65M |
| Coca-Cola | KO | 52.00 | 53.25 | 51.88 | 53.00 | 3.43M |
| Wal-Mart Stores | WMT | 57.75 | 59.06 | 57.75 | 57.88 | 3.42M |
| Walt Disney & Co. | DIS | 40.81 | 40.94 | 40.13 | 40.19 | 3.37M |
| Abbott Laboratories | ABT | 40.06 | 40.69 | 40.06 | 40.19 | 3.21M |
| Procter & Gamble | PG | 62.88 | 63.88 | 61.88 | 61.88 | 3.14M |
| Apple | AAPL | 93.62 | 97.00 | 91.62 | 96.56 | 3.01M |
| Boeing | BA | 39.69 | 40.00 | 38.50 | 38.56 | 2.84M |
| Schlumberger | SLB | 72.06 | 72.75 | 70.38 | 71.88 | 2.84M |
| Merck | MRK | 69.94 | 71.50 | 69.88 | 70.50 | 2.68M |
| McDonald's | MCD | 35.13 | 35.31 | 34.31 | 34.88 | 2.52M |
| Wells Fargo & Co. | WFC | 44.69 | 46.00 | 44.50 | 45.50 | 2.42M |
| Johnson & Johnson | JNJ | 85.06 | 85.44 | 83.69 | 83.69 | 2.05M |
| 3M | MMM | 82.31 | 83.19 | 81.50 | 81.75 | 1.59M |
| Chevron | CVX | 93.88 | 93.94 | 91.69 | 92.38 | 1.51M |
| United Technologies | UTX | 61.63 | 62.25 | 59.88 | 60.00 | 968K |
| UnitedHealth Group | UNH | 73.38 | 74.69 | 73.12 | 73.62 | 921K |
| ConocoPhillips | COP | 54.56 | 55.19 | 53.94 | 54.94 | 856K |
| Union Pacific | UNP | 42.75 | 43.31 | 42.69 | 43.00 | 624K |
| Gilead Sciences | GILD | 63.00 | 66.25 | 60.50 | 66.00 | 434K |
| Comcast | CMCSA | 35.25 | 35.69 | 34.81 | 35.19 | 200K |
| Berkshire Hathaway | BRK.B | 1950.00 | 1965.00 | 1941.00 | 1964.00 | 6.5K |
Exchange Rates of June 07, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on June 07, 2000