Financial news on June 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 69.25 70.75 67.12 70.50 38.2M
Cisco Systems CSCO 61.63 63.50 61.13 62.88 32.5M
Intel INTC 129.30 129.40 125.70 128.90 19.9M
Oracle Corp. ORCL 76.75 80.25 75.56 80.00 17M
International Business Machines IBM 112.50 121.75 111.50 121.00 11.1M
General Electric GE 51.13 52.44 51.00 51.38 9.98M
Altria MO 25.81 26.94 25.81 26.75 6.55M
Pfizer PFE 43.44 44.19 43.25 43.50 5.56M
HP Inc. HPQ 118.10 124.50 117.00 122.60 5.24M
ExxonMobil XOM 82.00 82.44 80.88 81.13 4.78M
AT&T Inc. T 45.25 46.75 45.06 46.38 4.65M
Home Depot HD 51.25 51.81 49.88 50.56 4.58M
Bristol-Myers Squibb BMY 53.00 53.75 52.00 52.56 4.06M
Amgen AMGN 67.94 68.50 66.44 68.00 3.94M
JPMorgan Chase JPM 77.44 78.44 76.62 76.88 3.93M
Verizon Communications VZ 54.19 54.69 53.88 54.06 3.93M
Amazon AMZN 51.88 52.19 50.13 51.81 3.84M
Pepsico PEP 40.56 41.81 40.38 41.31 3.65M
Coca-Cola KO 52.00 53.25 51.88 53.00 3.43M
Wal-Mart Stores WMT 57.75 59.06 57.75 57.88 3.42M
Walt Disney & Co. DIS 40.81 40.94 40.13 40.19 3.37M
Abbott Laboratories ABT 40.06 40.69 40.06 40.19 3.21M
Procter & Gamble PG 62.88 63.88 61.88 61.88 3.14M
Apple AAPL 93.62 97.00 91.62 96.56 3.01M
Boeing BA 39.69 40.00 38.50 38.56 2.84M
Schlumberger SLB 72.06 72.75 70.38 71.88 2.84M
Merck MRK 69.94 71.50 69.88 70.50 2.68M
McDonald's MCD 35.13 35.31 34.31 34.88 2.52M
Wells Fargo & Co. WFC 44.69 46.00 44.50 45.50 2.42M
Johnson & Johnson JNJ 85.06 85.44 83.69 83.69 2.05M
3M MMM 82.31 83.19 81.50 81.75 1.59M
Chevron CVX 93.88 93.94 91.69 92.38 1.51M
United Technologies UTX 61.63 62.25 59.88 60.00 968K
UnitedHealth Group UNH 73.38 74.69 73.12 73.62 921K
ConocoPhillips COP 54.56 55.19 53.94 54.94 856K
Union Pacific UNP 42.75 43.31 42.69 43.00 624K
Gilead Sciences GILD 63.00 66.25 60.50 66.00 434K
Comcast CMCSA 35.25 35.69 34.81 35.19 200K
Berkshire Hathaway BRK.B 1950.00 1965.00 1941.00 1964.00 6.5K
Exchange Rates of June 07, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on June 07, 2000