Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	69.25	70.75	67.12	70.50	38.2M
Cisco Systems	CSCO	61.63	63.50	61.13	62.88	32.5M
Intel	INTC	129.30	129.40	125.70	128.90	19.9M
Oracle Corp.	ORCL	76.75	80.25	75.56	80.00	17M
International Business Machines	IBM	112.50	121.75	111.50	121.00	11.1M
General Electric	GE	51.13	52.44	51.00	51.38	9.98M
Altria	MO	25.81	26.94	25.81	26.75	6.55M
Pfizer	PFE	43.44	44.19	43.25	43.50	5.56M
HP Inc.	HPQ	118.10	124.50	117.00	122.60	5.24M
ExxonMobil	XOM	82.00	82.44	80.88	81.13	4.78M
AT&T Inc.	T	45.25	46.75	45.06	46.38	4.65M
Home Depot	HD	51.25	51.81	49.88	50.56	4.58M
Bristol-Myers Squibb	BMY	53.00	53.75	52.00	52.56	4.06M
Amgen	AMGN	67.94	68.50	66.44	68.00	3.94M
JPMorgan Chase	JPM	77.44	78.44	76.62	76.88	3.93M
Verizon Communications	VZ	54.19	54.69	53.88	54.06	3.93M
Amazon	AMZN	51.88	52.19	50.13	51.81	3.84M
Pepsico	PEP	40.56	41.81	40.38	41.31	3.65M
Coca-Cola	KO	52.00	53.25	51.88	53.00	3.43M
Wal-Mart Stores	WMT	57.75	59.06	57.75	57.88	3.42M
Walt Disney & Co.	DIS	40.81	40.94	40.13	40.19	3.37M
Abbott Laboratories	ABT	40.06	40.69	40.06	40.19	3.21M
Procter & Gamble	PG	62.88	63.88	61.88	61.88	3.14M
Apple	AAPL	93.62	97.00	91.62	96.56	3.01M
Boeing	BA	39.69	40.00	38.50	38.56	2.84M
Schlumberger	SLB	72.06	72.75	70.38	71.88	2.84M
Merck	MRK	69.94	71.50	69.88	70.50	2.68M
McDonald's	MCD	35.13	35.31	34.31	34.88	2.52M
Wells Fargo & Co.	WFC	44.69	46.00	44.50	45.50	2.42M
Johnson & Johnson	JNJ	85.06	85.44	83.69	83.69	2.05M
3M	MMM	82.31	83.19	81.50	81.75	1.59M
Chevron	CVX	93.88	93.94	91.69	92.38	1.51M
United Technologies	UTX	61.63	62.25	59.88	60.00	968K
UnitedHealth Group	UNH	73.38	74.69	73.12	73.62	921K
ConocoPhillips	COP	54.56	55.19	53.94	54.94	856K
Union Pacific	UNP	42.75	43.31	42.69	43.00	624K
Gilead Sciences	GILD	63.00	66.25	60.50	66.00	434K
Comcast	CMCSA	35.25	35.69	34.81	35.19	200K
Berkshire Hathaway	BRK.B	1950.00	1965.00	1941.00	1964.00	6.5K

Exchange Rates of June 07, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.620 GBP	1 GBP = 1.613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.540 CHF	1 CHF = 0.649 JPY