Financial news on June 07, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT69.2570.7567.1270.5038.2M
Cisco SystemsCSCO61.6363.5061.1362.8832.5M
IntelINTC129.30129.40125.70128.9019.9M
Oracle Corp.ORCL76.7580.2575.5680.0017M
International Business MachinesIBM112.50121.75111.50121.0011.1M
General ElectricGE51.1352.4451.0051.389.98M
AltriaMO25.8126.9425.8126.756.55M
PfizerPFE43.4444.1943.2543.505.56M
HP Inc.HPQ118.10124.50117.00122.605.24M
ExxonMobilXOM82.0082.4480.8881.134.78M
AT&T Inc.T45.2546.7545.0646.384.65M
Home DepotHD51.2551.8149.8850.564.58M
Bristol-Myers SquibbBMY53.0053.7552.0052.564.06M
AmgenAMGN67.9468.5066.4468.003.94M
JPMorgan ChaseJPM77.4478.4476.6276.883.93M
Verizon CommunicationsVZ54.1954.6953.8854.063.93M
AmazonAMZN51.8852.1950.1351.813.84M
PepsicoPEP40.5641.8140.3841.313.65M
Coca-ColaKO52.0053.2551.8853.003.43M
Wal-Mart StoresWMT57.7559.0657.7557.883.42M
Walt Disney & Co.DIS40.8140.9440.1340.193.37M
Abbott LaboratoriesABT40.0640.6940.0640.193.21M
Procter & GamblePG62.8863.8861.8861.883.14M
AppleAAPL93.6297.0091.6296.563.01M
BoeingBA39.6940.0038.5038.562.84M
SchlumbergerSLB72.0672.7570.3871.882.84M
MerckMRK69.9471.5069.8870.502.68M
McDonald'sMCD35.1335.3134.3134.882.52M
Wells Fargo & Co.WFC44.6946.0044.5045.502.42M
Johnson & JohnsonJNJ85.0685.4483.6983.692.05M
3MMMM82.3183.1981.5081.751.59M
ChevronCVX93.8893.9491.6992.381.51M
United TechnologiesUTX61.6362.2559.8860.00968K
UnitedHealth GroupUNH73.3874.6973.1273.62921K
ConocoPhillipsCOP54.5655.1953.9454.94856K
Union PacificUNP42.7543.3142.6943.00624K
Gilead SciencesGILD63.0066.2560.5066.00434K
ComcastCMCSA35.2535.6934.8135.19200K
Berkshire HathawayBRK.B1950.001965.001941.001964.006.5K
Exchange Rates of June 07, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on June 07, 2000