Financial news on June 7th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.34 | 22.75 | 21.70 | 22.00 | 152M |
| Cisco Systems | CSCO | 14.85 | 15.95 | 14.85 | 15.73 | 79.5M |
| Oracle Corp. | ORCL | 7.93 | 8.73 | 7.87 | 8.36 | 54M |
| Microsoft | MSFT | 49.89 | 52.60 | 49.86 | 51.98 | 48.9M |
| General Electric | GE | 28.40 | 30.25 | 28.40 | 30.20 | 31.6M |
| Amgen | AMGN | 40.67 | 41.63 | 40.50 | 41.25 | 19.9M |
| Bristol-Myers Squibb | BMY | 25.20 | 27.30 | 25.20 | 27.08 | 15.4M |
| HP Inc. | HPQ | 18.00 | 18.76 | 17.94 | 18.69 | 13.4M |
| Pfizer | PFE | 34.15 | 34.88 | 33.61 | 34.50 | 12.2M |
| Apple | AAPL | 21.76 | 21.94 | 20.93 | 21.40 | 10.9M |
| ExxonMobil | XOM | 39.15 | 39.80 | 39.11 | 39.42 | 10.9M |
| Home Depot | HD | 38.50 | 39.10 | 38.26 | 38.83 | 10.8M |
| Merck | MRK | 52.25 | 53.15 | 52.01 | 52.68 | 9.56M |
| Abbott Laboratories | ABT | 44.05 | 45.90 | 44.05 | 45.36 | 9.47M |
| International Business Machines | IBM | 78.48 | 78.85 | 77.00 | 78.30 | 9.31M |
| JPMorgan Chase | JPM | 32.75 | 33.99 | 32.50 | 33.69 | 9.28M |
| Johnson & Johnson | JNJ | 57.90 | 58.66 | 57.73 | 58.31 | 8.5M |
| Wal-Mart Stores | WMT | 53.85 | 54.72 | 53.76 | 54.43 | 7.93M |
| Walt Disney & Co. | DIS | 21.25 | 21.82 | 21.10 | 21.65 | 7.7M |
| Altria | MO | 56.15 | 56.83 | 55.90 | 55.93 | 6.39M |
| AT&T Inc. | T | 32.35 | 33.45 | 32.20 | 33.06 | 5.97M |
| Amazon | AMZN | 17.89 | 18.65 | 17.85 | 18.58 | 5.36M |
| Verizon Communications | VZ | 40.50 | 41.79 | 40.28 | 41.48 | 5.21M |
| Wells Fargo & Co. | WFC | 49.65 | 50.34 | 49.38 | 49.96 | 4.81M |
| Gilead Sciences | GILD | 31.00 | 32.14 | 29.93 | 31.99 | 4.8M |
| McDonald's | MCD | 29.77 | 30.07 | 29.66 | 29.93 | 4.74M |
| UnitedHealth Group | UNH | 92.00 | 94.60 | 91.80 | 94.39 | 4.24M |
| Schlumberger | SLB | 49.00 | 50.10 | 48.01 | 49.35 | 3.65M |
| Coca-Cola | KO | 54.00 | 54.45 | 53.75 | 54.05 | 3.54M |
| Pepsico | PEP | 50.50 | 51.49 | 50.48 | 51.30 | 3.45M |
| Procter & Gamble | PG | 89.40 | 89.87 | 88.07 | 89.34 | 3.02M |
| Boeing | BA | 41.96 | 43.25 | 41.75 | 42.76 | 2.99M |
| Chevron | CVX | 85.97 | 87.40 | 85.86 | 87.25 | 2.43M |
| United Technologies | UTX | 67.30 | 68.79 | 67.20 | 68.36 | 2.3M |
| ConocoPhillips | COP | 55.50 | 56.72 | 55.50 | 56.59 | 2.09M |
| 3M | MMM | 121.90 | 124.80 | 121.90 | 124.40 | 1.48M |
| Union Pacific | UNP | 61.40 | 62.80 | 61.09 | 62.29 | 1.22M |
| Comcast | CMCSA | 26.81 | 27.40 | 26.49 | 26.65 | 264K |
| Berkshire Hathaway | BRK.B | 2470.00 | 2493.00 | 2460.00 | 2477.00 | 8.4K |
Exchange Rates of June 7th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.370 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.532 CAD | 1 CAD = 0.653 USD |
| US Dollar | Swiss Franc | 1 USD = 1.556 CHF | 1 CHF = 0.643 USD |
| Euro | Japanese Yen | 1 EUR = 117.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.647 GBP | 1 GBP = 1.546 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.553 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.238 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.123 AUD |
See what else happened on June 7th, 2002