Financial news on June 7th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.82 | 25.83 | 25.24 | 25.29 | 80.5M |
| General Electric | GE | 15.73 | 15.75 | 15.37 | 15.41 | 73.2M |
| Pfizer | PFE | 14.84 | 14.89 | 14.50 | 14.52 | 68.8M |
| Intel | INTC | 20.94 | 21.03 | 20.24 | 20.31 | 65.4M |
| Cisco Systems | CSCO | 23.01 | 23.29 | 22.68 | 22.76 | 50.3M |
| JPMorgan Chase | JPM | 37.79 | 38.13 | 36.66 | 36.72 | 44.5M |
| Bristol-Myers Squibb | BMY | 23.85 | 24.36 | 23.53 | 23.86 | 42.1M |
| AT&T Inc. | T | 24.33 | 24.65 | 24.21 | 24.32 | 37.4M |
| Wells Fargo & Co. | WFC | 28.01 | 28.11 | 27.26 | 27.29 | 37M |
| Apple | AAPL | 258.29 | 259.15 | 250.55 | 250.94 | 31.7M |
| ExxonMobil | XOM | 59.98 | 60.41 | 59.20 | 59.30 | 28.4M |
| Oracle Corp. | ORCL | 22.13 | 22.29 | 21.69 | 21.70 | 25.7M |
| Altria | MO | 20.16 | 20.22 | 19.82 | 19.82 | 25.4M |
| Home Depot | HD | 32.26 | 32.42 | 31.50 | 31.55 | 20.9M |
| Comcast | CMCSA | 17.80 | 17.82 | 17.35 | 17.36 | 20.7M |
| Wal-Mart Stores | WMT | 50.46 | 51.37 | 50.32 | 50.74 | 19.5M |
| Abbott Laboratories | ABT | 46.34 | 46.62 | 46.19 | 46.23 | 19.4M |
| Verizon Communications | VZ | 27.27 | 27.37 | 27.08 | 27.08 | 17.6M |
| UnitedHealth Group | UNH | 30.47 | 31.07 | 29.32 | 30.46 | 16.8M |
| ConocoPhillips | COP | 50.32 | 50.53 | 49.55 | 49.59 | 15.7M |
| HP Inc. | HPQ | 46.18 | 46.45 | 45.21 | 45.24 | 15.5M |
| Walt Disney & Co. | DIS | 33.70 | 34.07 | 33.01 | 33.04 | 14.6M |
| Schlumberger | SLB | 55.87 | 56.60 | 54.11 | 54.23 | 14.1M |
| Merck | MRK | 33.19 | 33.52 | 33.10 | 33.31 | 14.1M |
| Johnson & Johnson | JNJ | 58.17 | 58.55 | 58.00 | 58.00 | 13.8M |
| Gilead Sciences | GILD | 34.81 | 34.99 | 34.36 | 34.44 | 13.2M |
| Procter & Gamble | PG | 60.72 | 61.07 | 60.59 | 60.62 | 13.2M |
| Chevron | CVX | 71.66 | 72.49 | 71.19 | 71.35 | 12.3M |
| Coca-Cola | KO | 51.23 | 51.50 | 50.77 | 50.80 | 10.1M |
| Amgen | AMGN | 54.17 | 54.21 | 53.20 | 53.51 | 9.96M |
| McDonald's | MCD | 66.64 | 67.82 | 66.25 | 66.75 | 9.81M |
| United Technologies | UTX | 65.26 | 65.45 | 63.15 | 63.22 | 8.31M |
| Pepsico | PEP | 61.37 | 62.56 | 61.29 | 61.73 | 7.69M |
| Visa | V | 72.00 | 73.78 | 71.55 | 71.89 | 7.65M |
| Alphabet | GOOGL | 499.06 | 500.91 | 483.15 | 485.52 | 7.26M |
| International Business Machines | IBM | 125.57 | 125.86 | 124.13 | 124.13 | 6.95M |
| Amazon | AMZN | 125.84 | 126.61 | 121.67 | 122.01 | 6.57M |
| 3M | MMM | 76.16 | 76.86 | 74.69 | 74.74 | 5.95M |
| Boeing | BA | 61.69 | 61.70 | 60.07 | 60.11 | 5.92M |
| Berkshire Hathaway | BRK.B | 70.29 | 70.98 | 69.80 | 70.04 | 5.46M |
| Union Pacific | UNP | 69.94 | 69.94 | 67.98 | 68.10 | 3.81M |
Exchange Rates of June 7th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.460 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.060 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 1.163 CHF | 1 CHF = 0.860 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 108.960 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.472 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.264 CAD | 1 CAD = 0.791 EUR |
| Euro | Swiss Franc | 1 EUR = 1.386 CHF | 1 CHF = 0.721 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.142 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.349 AUD | 1 AUD = 0.741 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.159 CAD | 1 CAD = 0.863 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.272 CHF | 1 CHF = 0.786 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.787 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.535 CAD | 1 CAD = 0.652 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.683 CHF | 1 CHF = 0.594 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.874 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.534 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.096 CHF | 1 CHF = 0.912 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.442 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.871 CNY | 1 CNY = 0.170 CHF |
See what else happened on June 7th, 2010