Financial news on June 7th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.09 | 19.20 | 18.90 | 19.00 | 139M |
| JPMorgan Chase | JPM | 33.77 | 33.83 | 32.80 | 32.81 | 53.9M |
| Merck | MRK | 38.07 | 38.47 | 38.01 | 38.33 | 53.4M |
| Altria | MO | 32.80 | 32.90 | 32.54 | 32.75 | 45.3M |
| AT&T Inc. | T | 34.72 | 34.74 | 34.16 | 34.16 | 42.4M |
| Microsoft | MSFT | 29.64 | 29.70 | 29.17 | 29.23 | 37.8M |
| Cisco Systems | CSCO | 16.88 | 16.92 | 16.53 | 16.58 | 34.3M |
| Oracle Corp. | ORCL | 27.75 | 27.76 | 27.18 | 27.18 | 32.9M |
| Intel | INTC | 26.37 | 26.43 | 25.89 | 25.94 | 29.5M |
| Wells Fargo & Co. | WFC | 31.45 | 31.58 | 31.14 | 31.18 | 28.9M |
| Pfizer | PFE | 21.96 | 22.15 | 21.90 | 21.94 | 27.8M |
| FB | 27.00 | 27.35 | 26.15 | 26.31 | 26.2M | |
| Home Depot | HD | 51.12 | 51.62 | 50.91 | 51.24 | 20.7M |
| ExxonMobil | XOM | 80.98 | 81.23 | 80.35 | 80.69 | 18.4M |
| Verizon Communications | VZ | 41.80 | 41.88 | 41.30 | 41.64 | 17.1M |
| Comcast | CMCSA | 30.10 | 30.29 | 29.91 | 30.01 | 16.9M |
| Abbott Laboratories | ABT | 61.36 | 61.58 | 61.03 | 61.20 | 16.4M |
| Bristol-Myers Squibb | BMY | 34.17 | 34.31 | 34.10 | 34.25 | 15.4M |
| HP Inc. | HPQ | 22.50 | 22.75 | 22.01 | 22.06 | 14.3M |
| ConocoPhillips | COP | 54.24 | 54.59 | 53.75 | 53.81 | 14.2M |
| Procter & Gamble | PG | 62.08 | 62.84 | 61.72 | 62.76 | 13.9M |
| Apple | AAPL | 577.29 | 577.32 | 570.50 | 571.72 | 13.6M |
| Johnson & Johnson | JNJ | 63.18 | 63.20 | 62.51 | 62.80 | 13M |
| Wal-Mart Stores | WMT | 66.08 | 66.08 | 65.78 | 65.87 | 12.5M |
| Walt Disney & Co. | DIS | 45.84 | 46.23 | 45.53 | 45.63 | 10.2M |
| McDonald's | MCD | 89.60 | 89.78 | 88.01 | 88.38 | 8.32M |
| Schlumberger | SLB | 65.77 | 66.50 | 64.10 | 64.43 | 8.17M |
| Chevron | CVX | 100.98 | 102.00 | 100.18 | 100.39 | 7.97M |
| UnitedHealth Group | UNH | 57.80 | 58.39 | 57.40 | 57.45 | 7.25M |
| Coca-Cola | KO | 74.99 | 75.06 | 74.20 | 74.28 | 7.17M |
| Pepsico | PEP | 67.80 | 67.98 | 67.19 | 67.68 | 6.39M |
| General Motors | GM | 22.11 | 22.38 | 21.76 | 21.85 | 5.95M |
| United Technologies | UTX | 74.93 | 76.09 | 74.69 | 75.40 | 5.74M |
| Berkshire Hathaway | BRK.B | 80.89 | 81.25 | 80.38 | 80.66 | 4.6M |
| Amgen | AMGN | 70.48 | 70.87 | 69.10 | 69.10 | 4.46M |
| Boeing | BA | 69.57 | 70.33 | 69.43 | 69.95 | 4M |
| International Business Machines | IBM | 195.28 | 195.83 | 193.94 | 194.44 | 3.7M |
| Gilead Sciences | GILD | 49.75 | 49.89 | 49.00 | 49.00 | 3.55M |
| Alphabet | GOOGL | 587.60 | 587.89 | 577.25 | 578.23 | 3.51M |
| Amazon | AMZN | 219.65 | 221.49 | 218.11 | 218.80 | 3.5M |
| 3M | MMM | 85.59 | 86.19 | 85.33 | 85.50 | 3.03M |
| Union Pacific | UNP | 112.18 | 113.00 | 110.04 | 110.28 | 2.47M |
| Visa | V | 117.83 | 118.00 | 116.55 | 116.81 | 2.29M |
Exchange Rates of June 7th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.640 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.364 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 100.070 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.237 EUR |
| Euro | Australian Dollar | 1 EUR = 1.270 AUD | 1 AUD = 0.788 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.291 CAD | 1 CAD = 0.775 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.000 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.808 GBP | 1 GBP = 1.238 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.268 AUD | 1 AUD = 0.789 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.290 CAD | 1 CAD = 0.775 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.570 AUD | 1 AUD = 0.637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.889 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.298 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.195 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.660 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 7th, 2012