Financial news on June 7th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.14 | 30.41 | 30.13 | 30.14 | 25.7M |
| AT&T Inc. | T | 39.37 | 39.89 | 39.33 | 39.79 | 24.9M |
| Pfizer | PFE | 34.84 | 34.99 | 34.75 | 34.84 | 23.5M |
| Apple | AAPL | 99.25 | 99.87 | 98.96 | 99.03 | 22.4M |
| Cisco Systems | CSCO | 28.90 | 29.35 | 28.82 | 29.07 | 21.6M |
| Microsoft | MSFT | 52.24 | 52.73 | 52.10 | 52.10 | 20.9M |
| Oracle Corp. | ORCL | 39.55 | 39.75 | 39.05 | 39.13 | 20M |
| Intel | INTC | 31.75 | 32.02 | 31.70 | 31.88 | 19.3M |
| FB | 119.24 | 119.30 | 117.67 | 117.76 | 17.1M | |
| Wells Fargo & Co. | WFC | 50.73 | 50.73 | 50.27 | 50.27 | 15.3M |
| Verizon Communications | VZ | 50.60 | 51.99 | 50.60 | 51.75 | 15.2M |
| General Motors | GM | 30.16 | 30.38 | 29.95 | 30.24 | 14.4M |
| ExxonMobil | XOM | 89.75 | 90.92 | 89.71 | 90.71 | 12.9M |
| ConocoPhillips | COP | 45.97 | 47.57 | 45.80 | 47.54 | 11.2M |
| Abbott Laboratories | ABT | 39.12 | 39.28 | 38.92 | 38.93 | 10.2M |
| JPMorgan Chase | JPM | 65.45 | 65.74 | 65.04 | 65.06 | 9.92M |
| Coca-Cola | KO | 45.35 | 45.48 | 45.20 | 45.32 | 9.81M |
| Chevron | CVX | 101.84 | 103.70 | 101.61 | 103.32 | 9.81M |
| HP Inc. | HPQ | 13.70 | 13.80 | 13.61 | 13.69 | 9.55M |
| Schlumberger | SLB | 79.45 | 80.37 | 79.28 | 80.10 | 8.55M |
| Gilead Sciences | GILD | 87.54 | 88.24 | 86.90 | 87.50 | 7.92M |
| Wal-Mart Stores | WMT | 71.10 | 71.31 | 70.85 | 71.03 | 7.36M |
| Johnson & Johnson | JNJ | 116.01 | 116.23 | 115.45 | 115.73 | 6.42M |
| Comcast | CMCSA | 63.35 | 63.68 | 63.19 | 63.25 | 6.41M |
| Procter & Gamble | PG | 82.76 | 82.89 | 82.25 | 82.32 | 6.33M |
| Merck | MRK | 57.20 | 57.44 | 56.92 | 57.00 | 6.25M |
| Walt Disney & Co. | DIS | 99.00 | 99.04 | 98.32 | 98.35 | 5.61M |
| Visa | V | 80.70 | 81.00 | 80.54 | 80.60 | 5.52M |
| Bristol-Myers Squibb | BMY | 74.24 | 74.65 | 73.69 | 73.91 | 5.04M |
| McDonald's | MCD | 122.34 | 123.38 | 121.90 | 121.90 | 4.56M |
| International Business Machines | IBM | 153.31 | 153.93 | 152.66 | 153.33 | 4.46M |
| Home Depot | HD | 129.38 | 130.80 | 129.32 | 129.92 | 4.43M |
| Boeing | BA | 132.41 | 133.39 | 131.82 | 131.93 | 4.42M |
| Altria | MO | 65.22 | 65.44 | 64.97 | 65.10 | 4.18M |
| Pepsico | PEP | 102.82 | 103.18 | 102.28 | 102.49 | 4.08M |
| Union Pacific | UNP | 86.68 | 88.08 | 86.68 | 87.57 | 3.82M |
| UnitedHealth Group | UNH | 138.16 | 138.50 | 136.88 | 136.94 | 2.94M |
| Amazon | AMZN | 729.89 | 730.00 | 720.55 | 723.74 | 2.73M |
| Berkshire Hathaway | BRK.B | 142.16 | 142.49 | 141.39 | 141.41 | 2.73M |
| United Technologies | UTX | 101.78 | 102.40 | 101.45 | 101.45 | 2.54M |
| Amgen | AMGN | 159.13 | 159.64 | 158.28 | 158.89 | 1.9M |
| 3M | MMM | 170.25 | 171.49 | 170.22 | 170.91 | 1.72M |
| Alphabet | GOOGL | 733.27 | 736.71 | 730.80 | 731.09 | 1.22M |
Exchange Rates of June 7th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.880 EUR | 1 EUR = 1.136 USD |
| US Dollar | Japanese Yen | 1 USD = 107.279 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.688 GBP | 1 GBP = 1.454 USD |
| US Dollar | Australian Dollar | 1 USD = 1.342 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.275 CAD | 1 CAD = 0.784 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.571 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.386 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.128 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 121.819 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
| Euro | Australian Dollar | 1 EUR = 1.524 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.462 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.878 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.231 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.834 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.210 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.951 AUD | 1 AUD = 0.513 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.854 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.403 CHF | 1 CHF = 0.713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.553 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.729 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.819 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.390 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.897 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.698 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.055 SEK | 1 SEK = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.152 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.417 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.371 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.806 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.043 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.420 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.237 SEK | 1 SEK = 0.808 CNY |
See what else happened on June 7th, 2016