Financial news on March 7th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15.86 | 16.19 | 15.72 | 16.01 | 91M |
| Cisco Systems | CSCO | 13.15 | 13.26 | 13.05 | 13.24 | 89.6M |
| Microsoft | MSFT | 22.95 | 23.79 | 22.90 | 23.56 | 66.2M |
| Oracle Corp. | ORCL | 10.94 | 11.30 | 10.84 | 11.06 | 44.1M |
| General Electric | GE | 23.50 | 24.40 | 23.40 | 24.30 | 28.6M |
| Altria | MO | 36.52 | 37.00 | 35.55 | 35.82 | 18.7M |
| Pfizer | PFE | 28.75 | 30.05 | 28.75 | 29.98 | 17.6M |
| Johnson & Johnson | JNJ | 52.55 | 55.39 | 52.52 | 55.30 | 13.3M |
| ExxonMobil | XOM | 34.10 | 34.88 | 34.08 | 34.79 | 13.2M |
| Amgen | AMGN | 55.10 | 55.98 | 54.83 | 55.70 | 12.4M |
| Home Depot | HD | 21.57 | 22.59 | 21.51 | 22.52 | 10.9M |
| HP Inc. | HPQ | 15.15 | 15.86 | 15.12 | 15.80 | 10.8M |
| AT&T Inc. | T | 20.18 | 20.56 | 20.12 | 20.49 | 10.1M |
| Walt Disney & Co. | DIS | 15.41 | 15.75 | 15.30 | 15.72 | 9.78M |
| Gilead Sciences | GILD | 34.85 | 37.11 | 34.60 | 36.80 | 9.69M |
| JPMorgan Chase | JPM | 21.69 | 22.80 | 21.57 | 22.29 | 9.27M |
| Wal-Mart Stores | WMT | 46.90 | 48.20 | 46.60 | 48.12 | 9.18M |
| Verizon Communications | VZ | 33.41 | 34.16 | 32.70 | 34.06 | 8.33M |
| International Business Machines | IBM | 75.71 | 77.99 | 75.71 | 77.90 | 8.13M |
| Comcast | CMCSA | 27.00 | 28.42 | 26.97 | 28.14 | 8.08M |
| McDonald's | MCD | 12.46 | 12.90 | 12.44 | 12.82 | 7.19M |
| Coca-Cola | KO | 37.15 | 37.84 | 37.15 | 37.70 | 7.08M |
| Bristol-Myers Squibb | BMY | 22.90 | 22.90 | 22.17 | 22.80 | 6.81M |
| Boeing | BA | 25.80 | 25.94 | 25.40 | 25.84 | 6.36M |
| Amazon | AMZN | 22.32 | 23.04 | 22.26 | 22.97 | 5.85M |
| Abbott Laboratories | ABT | 34.70 | 35.59 | 34.51 | 35.45 | 5.72M |
| Pepsico | PEP | 37.05 | 38.50 | 37.02 | 38.50 | 5.7M |
| Merck | MRK | 51.10 | 52.70 | 51.07 | 52.36 | 5.12M |
| ConocoPhillips | COP | 50.81 | 51.71 | 50.68 | 51.60 | 4.83M |
| Wells Fargo & Co. | WFC | 45.04 | 45.80 | 44.46 | 45.55 | 4.68M |
| Procter & Gamble | PG | 80.16 | 81.04 | 79.57 | 80.96 | 4.14M |
| Chevron | CVX | 64.80 | 65.72 | 64.27 | 65.26 | 3.81M |
| Apple | AAPL | 14.47 | 14.71 | 14.31 | 14.53 | 3.59M |
| Schlumberger | SLB | 40.25 | 40.96 | 39.55 | 40.14 | 3.05M |
| United Technologies | UTX | 55.15 | 57.19 | 55.15 | 57.12 | 2.86M |
| 3M | MMM | 123.00 | 124.90 | 122.30 | 124.50 | 2.84M |
| UnitedHealth Group | UNH | 84.00 | 85.71 | 83.90 | 85.40 | 2.12M |
| Union Pacific | UNP | 53.60 | 55.25 | 53.40 | 54.90 | 1.08M |
| Berkshire Hathaway | BRK.B | 2099.00 | 2142.00 | 2090.00 | 2136.00 | 14.8K |
Exchange Rates of March 7th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.980 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.466 CAD | 1 CAD = 0.682 USD |
| US Dollar | Swiss Franc | 1 USD = 1.335 CHF | 1 CHF = 0.749 USD |
| Euro | Japanese Yen | 1 EUR = 128.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.454 EUR |
| Euro | Australian Dollar | 1 EUR = 1.794 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.612 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.608 AUD | 1 AUD = 0.383 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.345 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.137 CHF | 1 CHF = 0.468 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.222 AUD |
See what else happened on March 7th, 2003