Financial news on March 07, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 15.86 16.19 15.72 16.01 91M
Cisco Systems CSCO 13.15 13.26 13.05 13.24 89.6M
Microsoft MSFT 22.95 23.79 22.90 23.56 66.2M
Oracle Corp. ORCL 10.94 11.30 10.84 11.06 44.1M
General Electric GE 23.50 24.40 23.40 24.30 28.6M
Altria MO 36.52 37.00 35.55 35.82 18.7M
Pfizer PFE 28.75 30.05 28.75 29.98 17.6M
Johnson & Johnson JNJ 52.55 55.39 52.52 55.30 13.3M
ExxonMobil XOM 34.10 34.88 34.08 34.79 13.2M
Amgen AMGN 55.10 55.98 54.83 55.70 12.4M
Home Depot HD 21.57 22.59 21.51 22.52 10.9M
HP Inc. HPQ 15.15 15.86 15.12 15.80 10.8M
AT&T Inc. T 20.18 20.56 20.12 20.49 10.1M
Walt Disney & Co. DIS 15.41 15.75 15.30 15.72 9.78M
Gilead Sciences GILD 34.85 37.11 34.60 36.80 9.69M
JPMorgan Chase JPM 21.69 22.80 21.57 22.29 9.27M
Wal-Mart Stores WMT 46.90 48.20 46.60 48.12 9.18M
Verizon Communications VZ 33.41 34.16 32.70 34.06 8.33M
International Business Machines IBM 75.71 77.99 75.71 77.90 8.13M
Comcast CMCSA 27.00 28.42 26.97 28.14 8.08M
McDonald's MCD 12.46 12.90 12.44 12.82 7.19M
Coca-Cola KO 37.15 37.84 37.15 37.70 7.08M
Bristol-Myers Squibb BMY 22.90 22.90 22.17 22.80 6.81M
Boeing BA 25.80 25.94 25.40 25.84 6.36M
Amazon AMZN 22.32 23.04 22.26 22.97 5.85M
Abbott Laboratories ABT 34.70 35.59 34.51 35.45 5.72M
Pepsico PEP 37.05 38.50 37.02 38.50 5.7M
Merck MRK 51.10 52.70 51.07 52.36 5.12M
ConocoPhillips COP 50.81 51.71 50.68 51.60 4.83M
Wells Fargo & Co. WFC 45.04 45.80 44.46 45.55 4.68M
Procter & Gamble PG 80.16 81.04 79.57 80.96 4.14M
Chevron CVX 64.80 65.72 64.27 65.26 3.81M
Apple AAPL 14.47 14.71 14.31 14.53 3.59M
Schlumberger SLB 40.25 40.96 39.55 40.14 3.05M
United Technologies UTX 55.15 57.19 55.15 57.12 2.86M
3M MMM 123.00 124.90 122.30 124.50 2.84M
UnitedHealth Group UNH 84.00 85.71 83.90 85.40 2.12M
Union Pacific UNP 53.60 55.25 53.40 54.90 1.08M
Berkshire Hathaway BRK.B 2099.00 2142.00 2090.00 2136.00 14.8K
Exchange Rates of March 07, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.980 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.466 CAD 1 CAD = 0.682 USD
US Dollar Swiss Franc 1 USD = 1.335 CHF 1 CHF = 0.749 USD
Euro Japanese Yen 1 EUR = 128.820 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.454 EUR
Euro Australian Dollar 1 EUR = 1.794 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.612 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.608 AUD 1 AUD = 0.383 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.345 CAD 1 CAD = 0.426 GBP
Pound Sterling Swiss Franc 1 GBP = 2.137 CHF 1 CHF = 0.468 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.899 CAD 1 CAD = 1.112 AUD
Australian Dollar Swiss Franc 1 AUD = 0.819 CHF 1 CHF = 1.222 AUD

See what else happened on March 07, 2003