Financial news on March 7th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.1120.2019.8320.0690.7M
MicrosoftMSFT26.8727.1026.8127.0651.6M
Cisco SystemsCSCO20.9220.9820.6820.8747.5M
AT&T Inc.T27.0227.0226.1126.5340.7M
Oracle Corp.ORCL12.7612.9212.7212.8836.2M
AppleAAPL65.7666.9065.0866.3131.2M
PfizerPFE26.0426.2725.8226.1922.8M
General ElectricGE33.0433.2433.0133.1521.7M
AlphabetGOOGL364.42368.45358.15364.4520.7M
ExxonMobilXOM59.8860.0259.4559.8518.7M
ComcastCMCSA27.0327.0626.4926.7612.5M
ConocoPhillipsCOP60.4060.4559.0059.4812.1M
Wal-Mart StoresWMT45.1945.3645.0545.2711.2M
ChevronCVX55.2255.9454.9555.3210.8M
HP Inc.HPQ32.7233.1332.6532.9610.5M
Johnson & JohnsonJNJ57.5358.3157.5358.229.56M
JPMorgan ChaseJPM41.2441.6641.0241.489.44M
Verizon CommunicationsVZ33.7333.7733.2833.518.06M
McDonald'sMCD34.5534.7834.4334.647.94M
Walt Disney & Co.DIS27.8828.0627.7528.017.85M
Abbott LaboratoriesABT43.4943.8243.0243.537.71M
SchlumbergerSLB117.00117.10114.20114.857.38M
Procter & GamblePG59.5660.5659.4260.307.37M
Bristol-Myers SquibbBMY22.8122.9222.5322.596.86M
AmgenAMGN73.4774.2573.3173.796.7M
UnitedHealth GroupUNH56.2257.3256.1056.426.31M
AltriaMO71.5072.2571.4771.796.16M
Home DepotHD41.6541.6641.2641.375.71M
Coca-ColaKO41.9542.0441.7041.805.62M
MerckMRK34.9635.0034.6834.905.51M
Wells Fargo & Co.WFC63.7264.6263.4564.495.25M
AmazonAMZN36.8437.4236.7036.934.72M
International Business MachinesIBM79.8680.7979.8680.294.33M
PepsicoPEP59.4759.8359.4659.504.04M
United TechnologiesUTX57.6558.4457.2657.753.04M
3MMMM71.8072.3471.3372.272.95M
Gilead SciencesGILD59.3059.7758.5959.092.48M
BoeingBA72.6673.2372.3773.161.92M
Union PacificUNP88.3888.3985.8086.931.4M
Berkshire HathawayBRK.B2934.002947.002923.502940.0022.4K
Exchange Rates of March 7th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.860 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.150 CAD1 CAD = 0.870 USD
US DollarSwiss Franc1 USD = 1.313 CHF1 CHF = 0.761 USD
US DollarChinese Yuan1 USD = 8.040 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.461 EUR
EuroAustralian Dollar1 EUR = 1.620 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.366 CAD1 CAD = 0.732 EUR
EuroSwiss Franc1 EUR = 1.561 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.366 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 1.996 CAD1 CAD = 0.501 GBP
Pound SterlingSwiss Franc1 GBP = 2.280 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.843 CAD1 CAD = 1.186 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.038 AUD

See what else happened on March 7th, 2006