Financial news on March 7th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.11 | 20.20 | 19.83 | 20.06 | 90.7M |
| Microsoft | MSFT | 26.87 | 27.10 | 26.81 | 27.06 | 51.6M |
| Cisco Systems | CSCO | 20.92 | 20.98 | 20.68 | 20.87 | 47.5M |
| AT&T Inc. | T | 27.02 | 27.02 | 26.11 | 26.53 | 40.7M |
| Oracle Corp. | ORCL | 12.76 | 12.92 | 12.72 | 12.88 | 36.2M |
| Apple | AAPL | 65.76 | 66.90 | 65.08 | 66.31 | 31.2M |
| Pfizer | PFE | 26.04 | 26.27 | 25.82 | 26.19 | 22.8M |
| General Electric | GE | 33.04 | 33.24 | 33.01 | 33.15 | 21.7M |
| Alphabet | GOOGL | 364.42 | 368.45 | 358.15 | 364.45 | 20.7M |
| ExxonMobil | XOM | 59.88 | 60.02 | 59.45 | 59.85 | 18.7M |
| Comcast | CMCSA | 27.03 | 27.06 | 26.49 | 26.76 | 12.5M |
| ConocoPhillips | COP | 60.40 | 60.45 | 59.00 | 59.48 | 12.1M |
| Wal-Mart Stores | WMT | 45.19 | 45.36 | 45.05 | 45.27 | 11.2M |
| Chevron | CVX | 55.22 | 55.94 | 54.95 | 55.32 | 10.8M |
| HP Inc. | HPQ | 32.72 | 33.13 | 32.65 | 32.96 | 10.5M |
| Johnson & Johnson | JNJ | 57.53 | 58.31 | 57.53 | 58.22 | 9.56M |
| JPMorgan Chase | JPM | 41.24 | 41.66 | 41.02 | 41.48 | 9.44M |
| Verizon Communications | VZ | 33.73 | 33.77 | 33.28 | 33.51 | 8.06M |
| McDonald's | MCD | 34.55 | 34.78 | 34.43 | 34.64 | 7.94M |
| Walt Disney & Co. | DIS | 27.88 | 28.06 | 27.75 | 28.01 | 7.85M |
| Abbott Laboratories | ABT | 43.49 | 43.82 | 43.02 | 43.53 | 7.71M |
| Schlumberger | SLB | 117.00 | 117.10 | 114.20 | 114.85 | 7.38M |
| Procter & Gamble | PG | 59.56 | 60.56 | 59.42 | 60.30 | 7.37M |
| Bristol-Myers Squibb | BMY | 22.81 | 22.92 | 22.53 | 22.59 | 6.86M |
| Amgen | AMGN | 73.47 | 74.25 | 73.31 | 73.79 | 6.7M |
| UnitedHealth Group | UNH | 56.22 | 57.32 | 56.10 | 56.42 | 6.31M |
| Altria | MO | 71.50 | 72.25 | 71.47 | 71.79 | 6.16M |
| Home Depot | HD | 41.65 | 41.66 | 41.26 | 41.37 | 5.71M |
| Coca-Cola | KO | 41.95 | 42.04 | 41.70 | 41.80 | 5.62M |
| Merck | MRK | 34.96 | 35.00 | 34.68 | 34.90 | 5.51M |
| Wells Fargo & Co. | WFC | 63.72 | 64.62 | 63.45 | 64.49 | 5.25M |
| Amazon | AMZN | 36.84 | 37.42 | 36.70 | 36.93 | 4.72M |
| International Business Machines | IBM | 79.86 | 80.79 | 79.86 | 80.29 | 4.33M |
| Pepsico | PEP | 59.47 | 59.83 | 59.46 | 59.50 | 4.04M |
| United Technologies | UTX | 57.65 | 58.44 | 57.26 | 57.75 | 3.04M |
| 3M | MMM | 71.80 | 72.34 | 71.33 | 72.27 | 2.95M |
| Gilead Sciences | GILD | 59.30 | 59.77 | 58.59 | 59.09 | 2.48M |
| Boeing | BA | 72.66 | 73.23 | 72.37 | 73.16 | 1.92M |
| Union Pacific | UNP | 88.38 | 88.39 | 85.80 | 86.93 | 1.4M |
| Berkshire Hathaway | BRK.B | 2934.00 | 2947.00 | 2923.50 | 2940.00 | 22.4K |
Exchange Rates of March 7th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.860 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.150 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.313 CHF | 1 CHF = 0.761 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.040 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.461 EUR |
| Euro | Australian Dollar | 1 EUR = 1.620 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.366 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.996 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.038 AUD |
See what else happened on March 7th, 2006