Financial news on March 7th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.36 | 19.45 | 19.08 | 19.12 | 68.3M |
| Cisco Systems | CSCO | 25.91 | 26.12 | 25.58 | 25.87 | 65.5M |
| Microsoft | MSFT | 27.76 | 27.90 | 27.55 | 27.61 | 52M |
| Pfizer | PFE | 25.35 | 25.49 | 25.21 | 25.27 | 45.2M |
| General Electric | GE | 34.74 | 34.75 | 34.32 | 34.33 | 39M |
| ExxonMobil | XOM | 71.00 | 72.86 | 70.56 | 71.64 | 31.6M |
| Oracle Corp. | ORCL | 16.77 | 16.85 | 16.46 | 16.49 | 30.7M |
| AT&T Inc. | T | 35.78 | 36.03 | 35.28 | 35.43 | 27.8M |
| Apple | AAPL | 88.05 | 88.97 | 87.45 | 87.72 | 22.4M |
| ConocoPhillips | COP | 65.90 | 68.75 | 65.71 | 67.16 | 21.5M |
| HP Inc. | HPQ | 39.53 | 40.40 | 39.50 | 40.17 | 21.4M |
| Comcast | CMCSA | 25.61 | 26.09 | 25.56 | 25.78 | 18.7M |
| Verizon Communications | VZ | 36.31 | 36.47 | 35.60 | 35.68 | 18.3M |
| Abbott Laboratories | ABT | 52.65 | 52.99 | 52.55 | 52.69 | 16.8M |
| Altria | MO | 84.25 | 85.66 | 84.02 | 85.08 | 15.1M |
| Johnson & Johnson | JNJ | 61.65 | 62.53 | 61.59 | 61.86 | 14.1M |
| JPMorgan Chase | JPM | 48.69 | 48.87 | 48.26 | 48.36 | 13.7M |
| Wal-Mart Stores | WMT | 48.06 | 48.25 | 47.61 | 47.93 | 13.3M |
| Amgen | AMGN | 62.08 | 62.55 | 61.72 | 62.02 | 13.2M |
| Coca-Cola | KO | 46.76 | 47.00 | 46.66 | 46.75 | 13.2M |
| Alphabet | GOOGL | 462.69 | 463.14 | 454.29 | 455.64 | 13.1M |
| Bristol-Myers Squibb | BMY | 26.84 | 27.26 | 26.71 | 27.12 | 12.8M |
| Chevron | CVX | 67.68 | 69.81 | 67.57 | 68.33 | 12.8M |
| Home Depot | HD | 38.70 | 38.99 | 38.52 | 38.71 | 12.3M |
| Merck | MRK | 44.26 | 44.84 | 43.82 | 43.86 | 11.6M |
| Schlumberger | SLB | 63.25 | 66.00 | 63.02 | 65.06 | 11.1M |
| Procter & Gamble | PG | 62.80 | 63.05 | 62.02 | 62.08 | 10.6M |
| Wells Fargo & Co. | WFC | 34.52 | 34.73 | 34.29 | 34.32 | 10.5M |
| International Business Machines | IBM | 93.97 | 94.85 | 93.62 | 93.94 | 10.3M |
| Walt Disney & Co. | DIS | 34.39 | 34.62 | 34.25 | 34.43 | 9.52M |
| Amazon | AMZN | 38.68 | 39.32 | 38.28 | 38.36 | 8.64M |
| UnitedHealth Group | UNH | 53.81 | 54.00 | 53.11 | 53.80 | 6.58M |
| McDonald's | MCD | 42.92 | 43.26 | 42.65 | 43.10 | 5.99M |
| Boeing | BA | 87.82 | 89.25 | 87.82 | 88.71 | 5.21M |
| Pepsico | PEP | 63.10 | 63.17 | 62.61 | 62.75 | 4.35M |
| United Technologies | UTX | 64.17 | 64.55 | 64.00 | 64.26 | 4.07M |
| Gilead Sciences | GILD | 70.35 | 70.69 | 69.96 | 70.07 | 3.83M |
| 3M | MMM | 73.50 | 74.19 | 73.17 | 73.80 | 3.78M |
| Union Pacific | UNP | 95.85 | 97.87 | 95.80 | 97.50 | 2.38M |
| Berkshire Hathaway | BRK.B | 3572.00 | 3597.50 | 3572.00 | 3594.00 | 8.8K |
Exchange Rates of March 7th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.179 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.217 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.740 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 152.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.467 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.604 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.446 GBP | 1 GBP = 2.244 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.109 AUD | 1 AUD = 0.902 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.015 CAD | 1 CAD = 0.985 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.488 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.278 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.353 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.033 CHF | 1 CHF = 0.968 CAD |
See what else happened on March 7th, 2007