Financial news on March 7th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.34 | 28.07 | 27.32 | 27.87 | 77.6M |
| Cisco Systems | CSCO | 23.90 | 24.70 | 23.78 | 24.11 | 70.3M |
| General Electric | GE | 32.69 | 32.95 | 32.01 | 32.23 | 56.9M |
| Wells Fargo & Co. | WFC | 27.51 | 29.39 | 27.13 | 28.11 | 48.3M |
| Oracle Corp. | ORCL | 19.13 | 19.55 | 18.87 | 19.00 | 46.5M |
| Apple | AAPL | 120.41 | 122.98 | 119.05 | 122.25 | 43.9M |
| JPMorgan Chase | JPM | 37.00 | 39.08 | 36.61 | 37.56 | 43.3M |
| Pfizer | PFE | 21.50 | 21.66 | 21.20 | 21.35 | 42.3M |
| Intel | INTC | 19.76 | 20.39 | 19.75 | 20.07 | 35.9M |
| ExxonMobil | XOM | 83.75 | 84.06 | 81.97 | 82.49 | 30.7M |
| AT&T Inc. | T | 34.68 | 35.51 | 34.60 | 35.01 | 25.1M |
| Wal-Mart Stores | WMT | 49.80 | 50.74 | 49.68 | 49.90 | 24.3M |
| Comcast | CMCSA | 19.65 | 19.82 | 19.51 | 19.67 | 21.5M |
| ConocoPhillips | COP | 79.95 | 80.00 | 77.78 | 78.36 | 17.4M |
| Verizon Communications | VZ | 35.05 | 35.56 | 34.75 | 35.08 | 16.8M |
| Bristol-Myers Squibb | BMY | 21.72 | 22.05 | 21.43 | 21.88 | 16.7M |
| Alphabet | GOOGL | 428.88 | 440.00 | 426.24 | 433.35 | 16.1M |
| Chevron | CVX | 86.85 | 87.49 | 84.65 | 85.26 | 15.9M |
| Home Depot | HD | 25.48 | 26.42 | 25.18 | 25.88 | 15.4M |
| Merck | MRK | 43.00 | 43.00 | 41.52 | 41.75 | 15.4M |
| Johnson & Johnson | JNJ | 62.32 | 62.42 | 61.40 | 61.51 | 14.9M |
| Abbott Laboratories | ABT | 52.17 | 52.17 | 50.87 | 51.04 | 14.6M |
| Procter & Gamble | PG | 66.28 | 66.34 | 65.67 | 65.80 | 13.8M |
| Walt Disney & Co. | DIS | 31.13 | 31.25 | 30.56 | 30.76 | 12.8M |
| Altria | MO | 73.13 | 74.72 | 73.13 | 74.52 | 12.6M |
| HP Inc. | HPQ | 47.25 | 48.17 | 46.74 | 47.31 | 12.6M |
| Amgen | AMGN | 44.13 | 44.74 | 43.50 | 44.18 | 10.7M |
| Amazon | AMZN | 62.20 | 64.87 | 62.01 | 64.09 | 10.4M |
| Gilead Sciences | GILD | 47.44 | 48.70 | 47.36 | 48.70 | 10.4M |
| Boeing | BA | 78.69 | 79.00 | 76.37 | 76.60 | 9.66M |
| Schlumberger | SLB | 87.14 | 87.70 | 84.22 | 85.61 | 8.95M |
| International Business Machines | IBM | 112.10 | 114.75 | 111.80 | 113.94 | 8.12M |
| McDonald's | MCD | 52.55 | 52.78 | 52.00 | 52.27 | 8.05M |
| UnitedHealth Group | UNH | 45.60 | 45.70 | 45.14 | 45.21 | 7.43M |
| Pepsico | PEP | 69.84 | 70.31 | 69.29 | 69.59 | 7.21M |
| United Technologies | UTX | 68.49 | 69.28 | 67.36 | 67.49 | 6.76M |
| Union Pacific | UNP | 120.60 | 122.80 | 118.55 | 119.66 | 5.52M |
| 3M | MMM | 77.41 | 77.99 | 76.33 | 76.51 | 5.2M |
| Coca-Cola | KO | 58.87 | 59.40 | 58.50 | 58.85 | 4.93M |
| Berkshire Hathaway | BRK.B | 4485.00 | 4519.00 | 4450.00 | 4462.00 | 20.1K |
Exchange Rates of March 7th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.550 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 1.024 CHF | 1 CHF = 0.976 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.110 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 157.660 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.763 GBP | 1 GBP = 1.311 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.574 CHF | 1 CHF = 0.635 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.484 GBP | 1 GBP = 2.068 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.051 AUD | 1 AUD = 0.952 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.965 CAD | 1 CAD = 1.037 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.998 CHF | 1 CHF = 1.002 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.172 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.995 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.063 CHF | 1 CHF = 0.485 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.053 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.034 CHF | 1 CHF = 0.967 CAD |
See what else happened on March 7th, 2008