Financial news on March 7th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 18.58 | 18.85 | 18.55 | 18.77 | 54.5M |
Cisco Systems | CSCO | 19.50 | 19.53 | 19.40 | 19.41 | 34.8M |
Microsoft | MSFT | 31.67 | 31.92 | 31.53 | 31.84 | 34.3M |
Pfizer | PFE | 21.35 | 21.59 | 21.25 | 21.37 | 32.8M |
Intel | INTC | 26.58 | 27.00 | 26.52 | 26.91 | 32.7M |
Apple | AAPL | 536.80 | 537.78 | 523.30 | 530.69 | 28.5M |
Wells Fargo & Co. | WFC | 30.27 | 30.74 | 30.18 | 30.41 | 23.8M |
Oracle Corp. | ORCL | 30.05 | 30.28 | 29.83 | 30.22 | 23.7M |
JPMorgan Chase | JPM | 39.46 | 40.06 | 39.38 | 39.95 | 22.9M |
Merck | MRK | 37.33 | 37.43 | 36.91 | 37.31 | 16.9M |
AT&T Inc. | T | 30.69 | 30.97 | 30.69 | 30.88 | 16.5M |
HP Inc. | HPQ | 24.23 | 24.52 | 24.19 | 24.36 | 16.4M |
Abbott Laboratories | ABT | 56.45 | 56.45 | 55.91 | 56.26 | 15.6M |
Wal-Mart Stores | WMT | 59.11 | 59.86 | 59.11 | 59.86 | 14.9M |
ExxonMobil | XOM | 86.01 | 86.12 | 85.19 | 85.83 | 14.8M |
Comcast | CMCSA | 28.96 | 29.32 | 28.80 | 29.24 | 12.9M |
Home Depot | HD | 46.41 | 47.50 | 46.36 | 47.39 | 10.6M |
Verizon Communications | VZ | 38.74 | 39.03 | 38.70 | 38.87 | 10.6M |
Altria | MO | 30.10 | 30.17 | 29.79 | 30.10 | 10.5M |
ConocoPhillips | COP | 76.45 | 77.50 | 76.29 | 77.02 | 9.3M |
Johnson & Johnson | JNJ | 64.27 | 64.46 | 64.12 | 64.30 | 8.59M |
Gilead Sciences | GILD | 45.87 | 45.92 | 44.80 | 45.48 | 7.98M |
Walt Disney & Co. | DIS | 42.00 | 42.07 | 41.70 | 41.75 | 7.79M |
Pepsico | PEP | 62.33 | 62.74 | 62.15 | 62.62 | 7.51M |
Procter & Gamble | PG | 66.82 | 67.07 | 66.42 | 66.58 | 7.47M |
General Motors | GM | 24.75 | 25.21 | 24.75 | 24.88 | 6.89M |
Chevron | CVX | 109.00 | 109.95 | 108.19 | 109.46 | 6.87M |
Bristol-Myers Squibb | BMY | 32.32 | 32.53 | 32.09 | 32.48 | 6.59M |
Schlumberger | SLB | 74.39 | 74.93 | 73.91 | 74.70 | 6.39M |
McDonald's | MCD | 100.00 | 100.44 | 99.54 | 100.18 | 5.87M |
Coca-Cola | KO | 68.75 | 68.94 | 68.50 | 68.79 | 5.47M |
Amazon | AMZN | 182.65 | 185.50 | 182.40 | 183.77 | 4.95M |
UnitedHealth Group | UNH | 54.36 | 54.73 | 54.24 | 54.39 | 4.47M |
Boeing | BA | 72.58 | 73.70 | 72.51 | 73.52 | 4.28M |
United Technologies | UTX | 81.90 | 82.87 | 81.71 | 82.57 | 4.27M |
Berkshire Hathaway | BRK.B | 78.53 | 78.84 | 78.26 | 78.82 | 4.06M |
International Business Machines | IBM | 198.09 | 198.57 | 197.31 | 197.77 | 3.35M |
Amgen | AMGN | 66.68 | 67.20 | 66.36 | 66.95 | 3.28M |
3M | MMM | 85.24 | 85.67 | 84.88 | 85.47 | 3.15M |
Visa | V | 115.72 | 116.10 | 114.96 | 115.64 | 2.67M |
Alphabet | GOOGL | 609.05 | 611.19 | 605.86 | 606.80 | 2.53M |
Union Pacific | UNP | 106.93 | 108.66 | 106.65 | 107.84 | 2.47M |
Exchange Rates of March 7th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 81.080 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.091 USD |
US Dollar | Chinese Yuan | 1 USD = 6.310 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 106.610 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.197 EUR |
Euro | Australian Dollar | 1 EUR = 1.242 AUD | 1 AUD = 0.805 EUR |
Euro | Canadian Dollar | 1 EUR = 1.312 CAD | 1 CAD = 0.762 EUR |
Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
Euro | Chinese Yuan | 1 EUR = 8.297 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.783 GBP | 1 GBP = 1.277 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.164 AUD | 1 AUD = 0.859 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.230 CAD | 1 CAD = 0.813 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.885 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.487 AUD | 1 AUD = 0.673 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.570 CAD | 1 CAD = 0.637 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.932 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.056 CAD | 1 CAD = 0.947 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.684 CNY | 1 CNY = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.918 CHF | 1 CHF = 1.089 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.329 CNY | 1 CNY = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.882 CNY | 1 CNY = 0.145 CHF |
See what else happened on March 7th, 2012