Financial news on March 7th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.5818.8518.5518.7754.5M
Cisco SystemsCSCO19.5019.5319.4019.4134.8M
MicrosoftMSFT31.6731.9231.5331.8434.3M
PfizerPFE21.3521.5921.2521.3732.8M
IntelINTC26.5827.0026.5226.9132.7M
AppleAAPL536.80537.78523.30530.6928.5M
Wells Fargo & Co.WFC30.2730.7430.1830.4123.8M
Oracle Corp.ORCL30.0530.2829.8330.2223.7M
JPMorgan ChaseJPM39.4640.0639.3839.9522.9M
MerckMRK37.3337.4336.9137.3116.9M
AT&T Inc.T30.6930.9730.6930.8816.5M
HP Inc.HPQ24.2324.5224.1924.3616.4M
Abbott LaboratoriesABT56.4556.4555.9156.2615.6M
Wal-Mart StoresWMT59.1159.8659.1159.8614.9M
ExxonMobilXOM86.0186.1285.1985.8314.8M
ComcastCMCSA28.9629.3228.8029.2412.9M
Home DepotHD46.4147.5046.3647.3910.6M
Verizon CommunicationsVZ38.7439.0338.7038.8710.6M
AltriaMO30.1030.1729.7930.1010.5M
ConocoPhillipsCOP76.4577.5076.2977.029.3M
Johnson & JohnsonJNJ64.2764.4664.1264.308.59M
Gilead SciencesGILD45.8745.9244.8045.487.98M
Walt Disney & Co.DIS42.0042.0741.7041.757.79M
PepsicoPEP62.3362.7462.1562.627.51M
Procter & GamblePG66.8267.0766.4266.587.47M
General MotorsGM24.7525.2124.7524.886.89M
ChevronCVX109.00109.95108.19109.466.87M
Bristol-Myers SquibbBMY32.3232.5332.0932.486.59M
SchlumbergerSLB74.3974.9373.9174.706.39M
McDonald'sMCD100.00100.4499.54100.185.87M
Coca-ColaKO68.7568.9468.5068.795.47M
AmazonAMZN182.65185.50182.40183.774.95M
UnitedHealth GroupUNH54.3654.7354.2454.394.47M
BoeingBA72.5873.7072.5173.524.28M
United TechnologiesUTX81.9082.8781.7182.574.27M
Berkshire HathawayBRK.B78.5378.8478.2678.824.06M
International Business MachinesIBM198.09198.57197.31197.773.35M
AmgenAMGN66.6867.2066.3666.953.28M
3MMMM85.2485.6784.8885.473.15M
VisaV115.72116.10114.96115.642.67M
AlphabetGOOGL609.05611.19605.86606.802.53M
Union PacificUNP106.93108.66106.65107.842.47M
Exchange Rates of March 7th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.080 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.916 CHF1 CHF = 1.091 USD
US DollarChinese Yuan1 USD = 6.310 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 106.610 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.242 AUD1 AUD = 0.805 EUR
EuroCanadian Dollar1 EUR = 1.312 CAD1 CAD = 0.762 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.297 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.783 GBP1 GBP = 1.277 JPY
Japanese YenAustralian Dollar1 JPY = 1.164 AUD1 AUD = 0.859 JPY
Japanese YenCanadian Dollar1 JPY = 1.230 CAD1 CAD = 0.813 JPY
Japanese YenSwiss Franc1 JPY = 1.131 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 1.487 AUD1 AUD = 0.673 GBP
Pound SterlingCanadian Dollar1 GBP = 1.570 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.443 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.932 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.056 CAD1 CAD = 0.947 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD
Australian DollarChinese Yuan1 AUD = 6.684 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.918 CHF1 CHF = 1.089 CAD
Canadian DollarChinese Yuan1 CAD = 6.329 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.882 CNY1 CNY = 0.145 CHF

See what else happened on March 7th, 2012