Financial news on March 7th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.48 | 14.59 | 14.18 | 14.51 | 83M |
| Intel | INTC | 50.18 | 51.49 | 50.10 | 51.32 | 31.8M |
| Apple | AAPL | 174.94 | 175.85 | 174.27 | 175.03 | 31.7M |
| ExxonMobil | XOM | 75.00 | 75.24 | 73.56 | 74.26 | 27.3M |
| Microsoft | MSFT | 93.16 | 93.94 | 92.43 | 93.86 | 26.7M |
| Comcast | CMCSA | 36.82 | 36.82 | 36.03 | 36.12 | 25.1M |
| Wells Fargo & Co. | WFC | 56.40 | 56.74 | 56.01 | 56.60 | 24.8M |
| Pfizer | PFE | 35.60 | 36.08 | 35.55 | 35.93 | 22.2M |
| Cisco Systems | CSCO | 44.03 | 44.39 | 43.80 | 44.20 | 22M |
| FB | 178.74 | 183.82 | 178.07 | 183.71 | 19.1M | |
| AT&T Inc. | T | 36.59 | 37.03 | 36.56 | 36.91 | 18.5M |
| Verizon Communications | VZ | 48.54 | 49.21 | 48.46 | 48.84 | 16.7M |
| General Motors | GM | 37.39 | 37.84 | 37.16 | 37.74 | 15.1M |
| JPMorgan Chase | JPM | 113.75 | 115.10 | 113.11 | 114.73 | 13M |
| Merck | MRK | 53.84 | 54.58 | 53.75 | 54.47 | 12.2M |
| Oracle Corp. | ORCL | 51.06 | 51.81 | 51.03 | 51.72 | 11.7M |
| Wal-Mart Stores | WMT | 87.98 | 88.53 | 87.34 | 87.74 | 11.5M |
| Coca-Cola | KO | 43.59 | 43.92 | 43.47 | 43.82 | 10.9M |
| Procter & Gamble | PG | 79.53 | 79.64 | 78.90 | 79.16 | 9.09M |
| HP Inc. | HPQ | 23.75 | 24.14 | 23.70 | 24.04 | 8.42M |
| Altria | MO | 64.33 | 65.19 | 63.90 | 64.07 | 8.15M |
| Abbott Laboratories | ABT | 60.27 | 61.42 | 60.19 | 61.29 | 7.73M |
| Visa | V | 120.03 | 122.24 | 119.70 | 121.85 | 7.25M |
| ConocoPhillips | COP | 53.31 | 54.46 | 53.24 | 54.07 | 7.25M |
| Amgen | AMGN | 189.73 | 190.22 | 186.41 | 187.53 | 7.01M |
| Gilead Sciences | GILD | 78.74 | 80.15 | 78.12 | 79.99 | 6.72M |
| Chevron | CVX | 112.95 | 115.08 | 112.63 | 113.84 | 6.66M |
| Johnson & Johnson | JNJ | 127.48 | 129.33 | 127.27 | 129.04 | 6.39M |
| Walt Disney & Co. | DIS | 103.72 | 104.24 | 102.77 | 103.59 | 6.21M |
| Bristol-Myers Squibb | BMY | 64.90 | 66.26 | 64.70 | 66.10 | 5.93M |
| Schlumberger | SLB | 65.87 | 66.50 | 65.22 | 66.23 | 5.85M |
| Home Depot | HD | 178.82 | 180.00 | 176.82 | 178.58 | 4.8M |
| Pepsico | PEP | 108.89 | 110.06 | 108.61 | 109.84 | 4.61M |
| International Business Machines | IBM | 155.00 | 158.83 | 154.73 | 158.32 | 4.61M |
| Boeing | BA | 341.52 | 348.41 | 339.50 | 347.04 | 4.58M |
| McDonald's | MCD | 149.86 | 152.74 | 149.68 | 152.38 | 4.49M |
| Amazon | AMZN | 1526.52 | 1545.90 | 1522.51 | 1545.00 | 4.17M |
| Berkshire Hathaway | BRK.B | 202.35 | 204.83 | 201.75 | 204.30 | 3.62M |
| Union Pacific | UNP | 129.67 | 131.95 | 129.13 | 131.11 | 3.34M |
| UnitedHealth Group | UNH | 224.35 | 227.82 | 223.75 | 227.27 | 3.24M |
| United Technologies | UTX | 129.86 | 131.27 | 129.71 | 130.93 | 2.97M |
| 3M | MMM | 231.22 | 236.22 | 230.59 | 235.57 | 2.21M |
| Alphabet | GOOGL | 1092.82 | 1116.20 | 1089.91 | 1115.04 | 1.54M |
Exchange Rates of March 7th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.805 EUR | 1 EUR = 1.242 USD |
| US Dollar | Japanese Yen | 1 USD = 106.125 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.720 GBP | 1 GBP = 1.390 USD |
| US Dollar | Australian Dollar | 1 USD = 1.279 AUD | 1 AUD = 0.782 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.775 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.060 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.322 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.701 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.224 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 131.705 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.588 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.602 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.171 CHF | 1 CHF = 0.854 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.846 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 23.210 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.206 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.675 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.903 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.778 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.794 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.311 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.790 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.974 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.430 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.943 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.623 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.421 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.369 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.896 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.485 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.368 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.701 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.826 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.717 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 7th, 2018