Financial news on May 07, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,1613,5012,2813,08109M
Oracle Corp.ORCL8,258,447,508,25100M
IntelINTC26,1526,9825,5626,1555.9M
MicrosoftMSFT49,1850,2948,3549,4744.2M
HP Inc.HPQ18,8519,0018,3518,4127.6M
General ElectricGE31,0031,3630,5130,6520.6M
AmgenAMGN46,4947,7345,8146,5417.5M
International Business MachinesIBM76,8977,5075,9276,5017.4M
PfizerPFE36,9037,0935,6735,7513.6M
Johnson & JohnsonJNJ62,1062,3060,2360,4212.8M
Home DepotHD45,2045,7145,0045,719.05M
Wal-Mart StoresWMT54,6255,5054,0055,018.97M
ExxonMobilXOM39,4939,5439,0339,108.87M
JPMorgan ChaseJPM34,9435,5434,6334,638.67M
Bristol-Myers SquibbBMY28,6028,7528,0028,017.54M
MerckMRK55,9256,0755,0255,556.64M
McDonald'sMCD29,3529,7829,0229,216.54M
Abbott LaboratoriesABT52,2552,7251,6551,686.16M
AT&T Inc.T30,9031,0530,2530,506.12M
AltriaMO56,3756,4555,4555,625.75M
AmazonAMZN16,1116,3516,0316,115.54M
Verizon CommunicationsVZ40,2540,3039,4139,525.39M
Walt Disney & Co.DIS22,9023,3322,7822,895.32M
Coca-ColaKO56,9856,9856,2556,654.48M
AppleAAPL22,9422,9522,1422,474.33M
Wells Fargo & Co.WFC51,5552,1551,1051,303.86M
BoeingBA43,6043,8542,8043,143.63M
United TechnologiesUTX67,6569,7867,6568,153.51M
Procter & GamblePG92,5093,2491,6291,663.51M
Gilead SciencesGILD30,3331,2530,3330,783.15M
PepsicoPEP52,0052,2551,5951,832.84M
SchlumbergerSLB54,0054,6653,3054,032.49M
UnitedHealth GroupUNH89,7590,7587,4088,552.24M
3MMMM124,00125,90123,30124,302.21M
ChevronCVX87,3088,4086,8987,671.93M
Union PacificUNP58,3559,0558,2558,401.09M
ConocoPhillipsCOP59,7059,8959,3559,521.03M
ComcastCMCSA30,8030,9030,1030,10203K
Berkshire HathawayBRK.B2463,002505,002450,002499,0020K
Exchange Rates of May 07, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127,950 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,569 CAD1 CAD = 0,638 USD
US DollarSwiss Franc1 USD = 1,589 CHF1 CHF = 0,629 USD
EuroJapanese Yen1 EUR = 117,070 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,623 GBP1 GBP = 1,604 EUR
EuroAustralian Dollar1 EUR = 1,694 AUD1 AUD = 0,590 EUR
EuroCanadian Dollar1 EUR = 1,435 CAD1 CAD = 0,697 EUR
EuroSwiss Franc1 EUR = 1,454 CHF1 CHF = 0,688 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,717 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,302 CAD1 CAD = 0,434 GBP
Pound SterlingSwiss Franc1 GBP = 2,332 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,847 CAD1 CAD = 1,180 AUD
Australian DollarSwiss Franc1 AUD = 0,858 CHF1 CHF = 1,165 AUD

See what else happened on May 07, 2002