Financial news on May 07, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.16 13.50 12.28 13.08 109M
Oracle Corp. ORCL 8.25 8.44 7.50 8.25 100M
Intel INTC 26.15 26.98 25.56 26.15 55.9M
Microsoft MSFT 49.18 50.29 48.35 49.47 44.2M
HP Inc. HPQ 18.85 19.00 18.35 18.41 27.6M
General Electric GE 31.00 31.36 30.51 30.65 20.6M
Amgen AMGN 46.49 47.73 45.81 46.54 17.5M
International Business Machines IBM 76.89 77.50 75.92 76.50 17.4M
Pfizer PFE 36.90 37.09 35.67 35.75 13.6M
Johnson & Johnson JNJ 62.10 62.30 60.23 60.42 12.8M
Home Depot HD 45.20 45.71 45.00 45.71 9.05M
Wal-Mart Stores WMT 54.62 55.50 54.00 55.01 8.97M
ExxonMobil XOM 39.49 39.54 39.03 39.10 8.87M
JPMorgan Chase JPM 34.94 35.54 34.63 34.63 8.67M
Bristol-Myers Squibb BMY 28.60 28.75 28.00 28.01 7.54M
Merck MRK 55.92 56.07 55.02 55.55 6.64M
McDonald's MCD 29.35 29.78 29.02 29.21 6.54M
Abbott Laboratories ABT 52.25 52.72 51.65 51.68 6.16M
AT&T Inc. T 30.90 31.05 30.25 30.50 6.12M
Altria MO 56.37 56.45 55.45 55.62 5.75M
Amazon AMZN 16.11 16.35 16.03 16.11 5.54M
Verizon Communications VZ 40.25 40.30 39.41 39.52 5.39M
Walt Disney & Co. DIS 22.90 23.33 22.78 22.89 5.32M
Coca-Cola KO 56.98 56.98 56.25 56.65 4.48M
Apple AAPL 22.94 22.95 22.14 22.47 4.33M
Wells Fargo & Co. WFC 51.55 52.15 51.10 51.30 3.86M
Boeing BA 43.60 43.85 42.80 43.14 3.63M
United Technologies UTX 67.65 69.78 67.65 68.15 3.51M
Procter & Gamble PG 92.50 93.24 91.62 91.66 3.51M
Gilead Sciences GILD 30.33 31.25 30.33 30.78 3.15M
Pepsico PEP 52.00 52.25 51.59 51.83 2.84M
Schlumberger SLB 54.00 54.66 53.30 54.03 2.49M
UnitedHealth Group UNH 89.75 90.75 87.40 88.55 2.24M
3M MMM 124.00 125.90 123.30 124.30 2.21M
Chevron CVX 87.30 88.40 86.89 87.67 1.93M
Union Pacific UNP 58.35 59.05 58.25 58.40 1.09M
ConocoPhillips COP 59.70 59.89 59.35 59.52 1.03M
Comcast CMCSA 30.80 30.90 30.10 30.10 203K
Berkshire Hathaway BRK.B 2463.00 2505.00 2450.00 2499.00 20K
Exchange Rates of May 07, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.950 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.569 CAD 1 CAD = 0.638 USD
US Dollar Swiss Franc 1 USD = 1.589 CHF 1 CHF = 0.629 USD
Euro Japanese Yen 1 EUR = 117.070 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.623 GBP 1 GBP = 1.604 EUR
Euro Australian Dollar 1 EUR = 1.694 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.435 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.454 CHF 1 CHF = 0.688 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.717 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.302 CAD 1 CAD = 0.434 GBP
Pound Sterling Swiss Franc 1 GBP = 2.332 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.847 CAD 1 CAD = 1.180 AUD
Australian Dollar Swiss Franc 1 AUD = 0.858 CHF 1 CHF = 1.165 AUD

See what else happened on May 07, 2002