Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	13.16	13.50	12.28	13.08	109M
Oracle Corp.	ORCL	8.25	8.44	7.50	8.25	100M
Intel	INTC	26.15	26.98	25.56	26.15	55.9M
Microsoft	MSFT	49.18	50.29	48.35	49.47	44.2M
HP Inc.	HPQ	18.85	19.00	18.35	18.41	27.6M
General Electric	GE	31.00	31.36	30.51	30.65	20.6M
Amgen	AMGN	46.49	47.73	45.81	46.54	17.5M
International Business Machines	IBM	76.89	77.50	75.92	76.50	17.4M
Pfizer	PFE	36.90	37.09	35.67	35.75	13.6M
Johnson & Johnson	JNJ	62.10	62.30	60.23	60.42	12.8M
Home Depot	HD	45.20	45.71	45.00	45.71	9.05M
Wal-Mart Stores	WMT	54.62	55.50	54.00	55.01	8.97M
ExxonMobil	XOM	39.49	39.54	39.03	39.10	8.87M
JPMorgan Chase	JPM	34.94	35.54	34.63	34.63	8.67M
Bristol-Myers Squibb	BMY	28.60	28.75	28.00	28.01	7.54M
Merck	MRK	55.92	56.07	55.02	55.55	6.64M
McDonald's	MCD	29.35	29.78	29.02	29.21	6.54M
Abbott Laboratories	ABT	52.25	52.72	51.65	51.68	6.16M
AT&T Inc.	T	30.90	31.05	30.25	30.50	6.12M
Altria	MO	56.37	56.45	55.45	55.62	5.75M
Amazon	AMZN	16.11	16.35	16.03	16.11	5.54M
Verizon Communications	VZ	40.25	40.30	39.41	39.52	5.39M
Walt Disney & Co.	DIS	22.90	23.33	22.78	22.89	5.32M
Coca-Cola	KO	56.98	56.98	56.25	56.65	4.48M
Apple	AAPL	22.94	22.95	22.14	22.47	4.33M
Wells Fargo & Co.	WFC	51.55	52.15	51.10	51.30	3.86M
Boeing	BA	43.60	43.85	42.80	43.14	3.63M
United Technologies	UTX	67.65	69.78	67.65	68.15	3.51M
Procter & Gamble	PG	92.50	93.24	91.62	91.66	3.51M
Gilead Sciences	GILD	30.33	31.25	30.33	30.78	3.15M
Pepsico	PEP	52.00	52.25	51.59	51.83	2.84M
Schlumberger	SLB	54.00	54.66	53.30	54.03	2.49M
UnitedHealth Group	UNH	89.75	90.75	87.40	88.55	2.24M
3M	MMM	124.00	125.90	123.30	124.30	2.21M
Chevron	CVX	87.30	88.40	86.89	87.67	1.93M
Union Pacific	UNP	58.35	59.05	58.25	58.40	1.09M
ConocoPhillips	COP	59.70	59.89	59.35	59.52	1.03M
Comcast	CMCSA	30.80	30.90	30.10	30.10	203K
Berkshire Hathaway	BRK.B	2463.00	2505.00	2450.00	2499.00	20K

Exchange Rates of May 07, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 127.950 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.569 CAD	1 CAD = 0.638 USD
US Dollar	Swiss Franc	1 USD = 1.589 CHF	1 CHF = 0.629 USD
Euro	Japanese Yen	1 EUR = 117.070 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.623 GBP	1 GBP = 1.604 EUR
Euro	Australian Dollar	1 EUR = 1.694 AUD	1 AUD = 0.590 EUR
Euro	Canadian Dollar	1 EUR = 1.435 CAD	1 CAD = 0.697 EUR
Euro	Swiss Franc	1 EUR = 1.454 CHF	1 CHF = 0.688 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.240 CHF	1 CHF = 0.806 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.717 AUD	1 AUD = 0.368 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.302 CAD	1 CAD = 0.434 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.332 CHF	1 CHF = 0.429 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.847 CAD	1 CAD = 1.180 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.858 CHF	1 CHF = 1.165 AUD