Financial news on May 7th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.16 | 13.50 | 12.28 | 13.08 | 109M |
| Oracle Corp. | ORCL | 8.25 | 8.44 | 7.50 | 8.25 | 100M |
| Intel | INTC | 26.15 | 26.98 | 25.56 | 26.15 | 55.9M |
| Microsoft | MSFT | 49.18 | 50.29 | 48.35 | 49.47 | 44.2M |
| HP Inc. | HPQ | 18.85 | 19.00 | 18.35 | 18.41 | 27.6M |
| General Electric | GE | 31.00 | 31.36 | 30.51 | 30.65 | 20.6M |
| Amgen | AMGN | 46.49 | 47.73 | 45.81 | 46.54 | 17.5M |
| International Business Machines | IBM | 76.89 | 77.50 | 75.92 | 76.50 | 17.4M |
| Pfizer | PFE | 36.90 | 37.09 | 35.67 | 35.75 | 13.6M |
| Johnson & Johnson | JNJ | 62.10 | 62.30 | 60.23 | 60.42 | 12.8M |
| Home Depot | HD | 45.20 | 45.71 | 45.00 | 45.71 | 9.05M |
| Wal-Mart Stores | WMT | 54.62 | 55.50 | 54.00 | 55.01 | 8.97M |
| ExxonMobil | XOM | 39.49 | 39.54 | 39.03 | 39.10 | 8.87M |
| JPMorgan Chase | JPM | 34.94 | 35.54 | 34.63 | 34.63 | 8.67M |
| Bristol-Myers Squibb | BMY | 28.60 | 28.75 | 28.00 | 28.01 | 7.54M |
| Merck | MRK | 55.92 | 56.07 | 55.02 | 55.55 | 6.64M |
| McDonald's | MCD | 29.35 | 29.78 | 29.02 | 29.21 | 6.54M |
| Abbott Laboratories | ABT | 52.25 | 52.72 | 51.65 | 51.68 | 6.16M |
| AT&T Inc. | T | 30.90 | 31.05 | 30.25 | 30.50 | 6.12M |
| Altria | MO | 56.37 | 56.45 | 55.45 | 55.62 | 5.75M |
| Amazon | AMZN | 16.11 | 16.35 | 16.03 | 16.11 | 5.54M |
| Verizon Communications | VZ | 40.25 | 40.30 | 39.41 | 39.52 | 5.39M |
| Walt Disney & Co. | DIS | 22.90 | 23.33 | 22.78 | 22.89 | 5.32M |
| Coca-Cola | KO | 56.98 | 56.98 | 56.25 | 56.65 | 4.48M |
| Apple | AAPL | 22.94 | 22.95 | 22.14 | 22.47 | 4.33M |
| Wells Fargo & Co. | WFC | 51.55 | 52.15 | 51.10 | 51.30 | 3.86M |
| Boeing | BA | 43.60 | 43.85 | 42.80 | 43.14 | 3.63M |
| United Technologies | UTX | 67.65 | 69.78 | 67.65 | 68.15 | 3.51M |
| Procter & Gamble | PG | 92.50 | 93.24 | 91.62 | 91.66 | 3.51M |
| Gilead Sciences | GILD | 30.33 | 31.25 | 30.33 | 30.78 | 3.15M |
| Pepsico | PEP | 52.00 | 52.25 | 51.59 | 51.83 | 2.84M |
| Schlumberger | SLB | 54.00 | 54.66 | 53.30 | 54.03 | 2.49M |
| UnitedHealth Group | UNH | 89.75 | 90.75 | 87.40 | 88.55 | 2.24M |
| 3M | MMM | 124.00 | 125.90 | 123.30 | 124.30 | 2.21M |
| Chevron | CVX | 87.30 | 88.40 | 86.89 | 87.67 | 1.93M |
| Union Pacific | UNP | 58.35 | 59.05 | 58.25 | 58.40 | 1.09M |
| ConocoPhillips | COP | 59.70 | 59.89 | 59.35 | 59.52 | 1.03M |
| Comcast | CMCSA | 30.80 | 30.90 | 30.10 | 30.10 | 203K |
| Berkshire Hathaway | BRK.B | 2463.00 | 2505.00 | 2450.00 | 2499.00 | 20K |
Exchange Rates of May 7th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.950 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.569 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.589 CHF | 1 CHF = 0.629 USD |
| Euro | Japanese Yen | 1 EUR = 117.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.604 EUR |
| Euro | Australian Dollar | 1 EUR = 1.694 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.454 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.717 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.302 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.332 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.180 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.165 AUD |
See what else happened on May 7th, 2002