Financial news on May 07, 2007

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 30.52 30.76 30.48 30.71 59.9M
Pfizer PFE 27.08 27.40 26.94 27.38 58.5M
Cisco Systems CSCO 27.96 27.97 27.76 27.81 46.4M
Intel INTC 21.92 22.13 21.85 21.96 37M
Apple AAPL 101.08 104.35 101.01 103.92 30.8M
ExxonMobil XOM 80.50 81.13 80.22 80.83 20.9M
General Electric GE 37.23 37.43 37.15 37.24 20.8M
Oracle Corp. ORCL 19.02 19.15 18.99 19.05 16.3M
AT&T Inc. T 39.57 39.92 39.45 39.60 15.7M
Amazon AMZN 62.43 63.23 60.71 60.82 14.8M
Comcast CMCSA 27.10 27.12 26.70 26.73 13.3M
Procter & Gamble PG 62.61 62.79 62.00 62.18 12.1M
Abbott Laboratories ABT 58.81 59.14 58.56 58.95 11.9M
Bristol-Myers Squibb BMY 30.00 30.26 29.90 30.11 11.3M
Verizon Communications VZ 40.55 40.92 40.50 40.83 11.2M
Johnson & Johnson JNJ 63.98 64.33 63.59 64.26 10.9M
HP Inc. HPQ 43.70 43.95 43.60 43.80 10.2M
ConocoPhillips COP 69.95 70.35 69.45 70.34 9.07M
Wal-Mart Stores WMT 48.43 48.88 48.28 48.61 8.89M
Walt Disney & Co. DIS 35.98 36.30 35.92 36.06 8.71M
Wells Fargo & Co. WFC 35.99 36.17 35.91 36.07 8.39M
McDonald's MCD 49.92 50.00 49.42 49.50 8.18M
UnitedHealth Group UNH 53.59 53.92 53.16 53.25 8.08M
Home Depot HD 38.90 39.20 38.55 38.84 7.76M
JPMorgan Chase JPM 52.81 52.95 52.55 52.73 7.38M
Chevron CVX 78.63 79.70 78.51 79.58 7.3M
Altria MO 69.67 69.86 69.11 69.18 7.24M
Coca-Cola KO 53.21 53.65 53.15 53.61 7.08M
Merck MRK 51.85 52.06 51.80 52.03 6.66M
Amgen AMGN 64.00 64.34 63.70 63.76 6.51M
Schlumberger SLB 74.23 75.20 74.11 75.00 6.11M
Alphabet GOOGL 472.14 472.82 466.47 467.27 6.03M
International Business Machines IBM 102.76 103.17 102.40 102.76 5.62M
United Technologies UTX 68.15 69.08 68.03 69.05 4.2M
Boeing BA 93.80 95.00 93.65 94.56 4.02M
3M MMM 84.21 85.00 83.95 84.93 3.65M
Pepsico PEP 67.54 67.69 67.30 67.48 2.4M
Gilead Sciences GILD 83.01 83.91 82.82 82.96 1.86M
Union Pacific UNP 116.60 117.29 115.96 116.44 1.81M
Berkshire Hathaway BRK.B 3654.00 3679.50 3641.50 3679.00 15.5K
Exchange Rates of May 07, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.090 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.102 CAD 1 CAD = 0.908 USD
US Dollar Swiss Franc 1 USD = 1.211 CHF 1 CHF = 0.826 USD
Euro Japanese Yen 1 EUR = 163.320 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.466 EUR
Euro Australian Dollar 1 EUR = 1.649 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.498 CAD 1 CAD = 0.667 EUR
Euro Swiss Franc 1 EUR = 1.647 CHF 1 CHF = 0.607 EUR
Japanese Yen Pound Sterling 1 JPY = 0.418 GBP 1 GBP = 2.395 JPY
Japanese Yen Australian Dollar 1 JPY = 1.009 AUD 1 AUD = 0.991 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.917 CAD 1 CAD = 1.090 JPY
Japanese Yen Swiss Franc 1 JPY = 1.008 CHF 1 CHF = 0.992 JPY
Pound Sterling Australian Dollar 1 GBP = 2.416 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.196 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.413 CHF 1 CHF = 0.414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.908 CAD 1 CAD = 1.101 AUD
Australian Dollar Swiss Franc 1 AUD = 0.998 CHF 1 CHF = 1.002 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.099 CHF 1 CHF = 0.910 CAD

See what else happened on May 07, 2007