Financial news on May 07, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.5230.7630.4830.7159.9M
PfizerPFE27.0827.4026.9427.3858.5M
Cisco SystemsCSCO27.9627.9727.7627.8146.4M
IntelINTC21.9222.1321.8521.9637M
AppleAAPL101.08104.35101.01103.9230.8M
ExxonMobilXOM80.5081.1380.2280.8320.9M
General ElectricGE37.2337.4337.1537.2420.8M
Oracle Corp.ORCL19.0219.1518.9919.0516.3M
AT&T Inc.T39.5739.9239.4539.6015.7M
AmazonAMZN62.4363.2360.7160.8214.8M
ComcastCMCSA27.1027.1226.7026.7313.3M
Procter & GamblePG62.6162.7962.0062.1812.1M
Abbott LaboratoriesABT58.8159.1458.5658.9511.9M
Bristol-Myers SquibbBMY30.0030.2629.9030.1111.3M
Verizon CommunicationsVZ40.5540.9240.5040.8311.2M
Johnson & JohnsonJNJ63.9864.3363.5964.2610.9M
HP Inc.HPQ43.7043.9543.6043.8010.2M
ConocoPhillipsCOP69.9570.3569.4570.349.07M
Wal-Mart StoresWMT48.4348.8848.2848.618.89M
Walt Disney & Co.DIS35.9836.3035.9236.068.71M
Wells Fargo & Co.WFC35.9936.1735.9136.078.39M
McDonald'sMCD49.9250.0049.4249.508.18M
UnitedHealth GroupUNH53.5953.9253.1653.258.08M
Home DepotHD38.9039.2038.5538.847.76M
JPMorgan ChaseJPM52.8152.9552.5552.737.38M
ChevronCVX78.6379.7078.5179.587.3M
AltriaMO69.6769.8669.1169.187.24M
Coca-ColaKO53.2153.6553.1553.617.08M
MerckMRK51.8552.0651.8052.036.66M
AmgenAMGN64.0064.3463.7063.766.51M
SchlumbergerSLB74.2375.2074.1175.006.11M
AlphabetGOOGL472.14472.82466.47467.276.03M
International Business MachinesIBM102.76103.17102.40102.765.62M
United TechnologiesUTX68.1569.0868.0369.054.2M
BoeingBA93.8095.0093.6594.564.02M
3MMMM84.2185.0083.9584.933.65M
PepsicoPEP67.5467.6967.3067.482.4M
Gilead SciencesGILD83.0183.9182.8282.961.86M
Union PacificUNP116.60117.29115.96116.441.81M
Berkshire HathawayBRK.B3654.003679.503641.503679.0015.5K
Exchange Rates of May 07, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.090 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.102 CAD1 CAD = 0.908 USD
US DollarSwiss Franc1 USD = 1.211 CHF1 CHF = 0.826 USD
EuroJapanese Yen1 EUR = 163.320 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.466 EUR
EuroAustralian Dollar1 EUR = 1.649 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.498 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.647 CHF1 CHF = 0.607 EUR
Japanese YenPound Sterling1 JPY = 0.418 GBP1 GBP = 2.395 JPY
Japanese YenAustralian Dollar1 JPY = 1.009 AUD1 AUD = 0.991 JPY
Japanese YenCanadian Dollar1 JPY = 0.917 CAD1 CAD = 1.090 JPY
Japanese YenSwiss Franc1 JPY = 1.008 CHF1 CHF = 0.992 JPY
Pound SterlingAustralian Dollar1 GBP = 2.416 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.196 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.413 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.908 CAD1 CAD = 1.101 AUD
Australian DollarSwiss Franc1 AUD = 0.998 CHF1 CHF = 1.002 AUD
Canadian DollarSwiss Franc1 CAD = 1.099 CHF1 CHF = 0.910 CAD

See what else happened on May 07, 2007