Financial news on May 7th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.52 | 30.76 | 30.48 | 30.71 | 59.9M |
| Pfizer | PFE | 27.08 | 27.40 | 26.94 | 27.38 | 58.5M |
| Cisco Systems | CSCO | 27.96 | 27.97 | 27.76 | 27.81 | 46.4M |
| Intel | INTC | 21.92 | 22.13 | 21.85 | 21.96 | 37M |
| Apple | AAPL | 101.08 | 104.35 | 101.01 | 103.92 | 30.8M |
| ExxonMobil | XOM | 80.50 | 81.13 | 80.22 | 80.83 | 20.9M |
| General Electric | GE | 37.23 | 37.43 | 37.15 | 37.24 | 20.8M |
| Oracle Corp. | ORCL | 19.02 | 19.15 | 18.99 | 19.05 | 16.3M |
| AT&T Inc. | T | 39.57 | 39.92 | 39.45 | 39.60 | 15.7M |
| Amazon | AMZN | 62.43 | 63.23 | 60.71 | 60.82 | 14.8M |
| Comcast | CMCSA | 27.10 | 27.12 | 26.70 | 26.73 | 13.3M |
| Procter & Gamble | PG | 62.61 | 62.79 | 62.00 | 62.18 | 12.1M |
| Abbott Laboratories | ABT | 58.81 | 59.14 | 58.56 | 58.95 | 11.9M |
| Bristol-Myers Squibb | BMY | 30.00 | 30.26 | 29.90 | 30.11 | 11.3M |
| Verizon Communications | VZ | 40.55 | 40.92 | 40.50 | 40.83 | 11.2M |
| Johnson & Johnson | JNJ | 63.98 | 64.33 | 63.59 | 64.26 | 10.9M |
| HP Inc. | HPQ | 43.70 | 43.95 | 43.60 | 43.80 | 10.2M |
| ConocoPhillips | COP | 69.95 | 70.35 | 69.45 | 70.34 | 9.07M |
| Wal-Mart Stores | WMT | 48.43 | 48.88 | 48.28 | 48.61 | 8.89M |
| Walt Disney & Co. | DIS | 35.98 | 36.30 | 35.92 | 36.06 | 8.71M |
| Wells Fargo & Co. | WFC | 35.99 | 36.17 | 35.91 | 36.07 | 8.39M |
| McDonald's | MCD | 49.92 | 50.00 | 49.42 | 49.50 | 8.18M |
| UnitedHealth Group | UNH | 53.59 | 53.92 | 53.16 | 53.25 | 8.08M |
| Home Depot | HD | 38.90 | 39.20 | 38.55 | 38.84 | 7.76M |
| JPMorgan Chase | JPM | 52.81 | 52.95 | 52.55 | 52.73 | 7.38M |
| Chevron | CVX | 78.63 | 79.70 | 78.51 | 79.58 | 7.3M |
| Altria | MO | 69.67 | 69.86 | 69.11 | 69.18 | 7.24M |
| Coca-Cola | KO | 53.21 | 53.65 | 53.15 | 53.61 | 7.08M |
| Merck | MRK | 51.85 | 52.06 | 51.80 | 52.03 | 6.66M |
| Amgen | AMGN | 64.00 | 64.34 | 63.70 | 63.76 | 6.51M |
| Schlumberger | SLB | 74.23 | 75.20 | 74.11 | 75.00 | 6.11M |
| Alphabet | GOOGL | 472.14 | 472.82 | 466.47 | 467.27 | 6.03M |
| International Business Machines | IBM | 102.76 | 103.17 | 102.40 | 102.76 | 5.62M |
| United Technologies | UTX | 68.15 | 69.08 | 68.03 | 69.05 | 4.2M |
| Boeing | BA | 93.80 | 95.00 | 93.65 | 94.56 | 4.02M |
| 3M | MMM | 84.21 | 85.00 | 83.95 | 84.93 | 3.65M |
| Pepsico | PEP | 67.54 | 67.69 | 67.30 | 67.48 | 2.4M |
| Gilead Sciences | GILD | 83.01 | 83.91 | 82.82 | 82.96 | 1.86M |
| Union Pacific | UNP | 116.60 | 117.29 | 115.96 | 116.44 | 1.81M |
| Berkshire Hathaway | BRK.B | 3654.00 | 3679.50 | 3641.50 | 3679.00 | 15.5K |
Exchange Rates of May 7th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.090 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.102 CAD | 1 CAD = 0.908 USD |
| US Dollar | Swiss Franc | 1 USD = 1.211 CHF | 1 CHF = 0.826 USD |
| Euro | Japanese Yen | 1 EUR = 163.320 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.647 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.395 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.009 AUD | 1 AUD = 0.991 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.917 CAD | 1 CAD = 1.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.416 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.196 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.413 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.101 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.998 CHF | 1 CHF = 1.002 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.099 CHF | 1 CHF = 0.910 CAD |
See what else happened on May 7th, 2007