Financial news on May 7th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.7030.8630.5730.6548.6M
IntelINTC27.8327.9827.6527.7637.4M
General ElectricGE19.1519.4819.1419.3235.8M
PfizerPFE22.2422.5722.2422.4534.8M
Cisco SystemsCSCO19.0219.2619.0019.0834.1M
Oracle Corp.ORCL28.3428.4527.8527.9233.7M
Wells Fargo & Co.WFC32.7933.6532.7833.5028.2M
JPMorgan ChaseJPM41.4342.4041.3741.7825.9M
AT&T Inc.T32.4933.0932.4733.0025.8M
Abbott LaboratoriesABT61.9062.7461.9062.5119.8M
AppleAAPL561.50572.77561.23569.4816.4M
HP Inc.HPQ24.1924.2323.7923.8713.2M
ComcastCMCSA29.2529.7929.1229.6312.7M
ConocoPhillipsCOP52.2453.4352.1353.3512.2M
Verizon CommunicationsVZ40.0640.6639.8540.5312.1M
ExxonMobilXOM84.2984.7984.1084.4812M
Walt Disney & Co.DIS43.6543.9543.3143.8211.8M
MerckMRK38.5138.8138.5038.5411.6M
Procter & GamblePG63.4664.5063.3664.2511.1M
Wal-Mart StoresWMT58.5559.3658.5559.198.66M
Home DepotHD51.6051.8351.3651.398.53M
Johnson & JohnsonJNJ64.5865.0264.5164.808.39M
AltriaMO32.4132.4532.1932.208.32M
General MotorsGM21.8722.5021.8522.417.85M
Bristol-Myers SquibbBMY33.2233.6333.2033.467.45M
PepsicoPEP66.5166.9766.2766.626.91M
Berkshire HathawayBRK.B81.2682.5980.9582.476.76M
ChevronCVX103.08103.82102.59103.316.13M
Gilead SciencesGILD50.1350.3149.7849.905.87M
SchlumbergerSLB69.8171.1069.3570.605.58M
McDonald'sMCD95.7396.0395.2095.515.09M
Coca-ColaKO76.9777.4576.8577.284.48M
AmgenAMGN69.3370.0069.2769.614.18M
UnitedHealth GroupUNH54.3555.4354.2655.254.08M
AlphabetGOOGL595.00610.57595.00607.553.98M
BoeingBA75.7976.0875.3775.963.55M
International Business MachinesIBM203.96204.77202.90203.753.37M
VisaV116.96119.09116.96118.513.37M
AmazonAMZN222.36226.87222.29225.163.31M
United TechnologiesUTX78.8979.4278.8278.912.82M
3MMMM87.7088.6287.7088.012.75M
Union PacificUNP113.03114.17112.75113.631.93M
Exchange Rates of May 7th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.890 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.920 CHF1 CHF = 1.087 USD
US DollarChinese Yuan1 USD = 6.308 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 104.310 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.806 GBP1 GBP = 1.240 EUR
EuroAustralian Dollar1 EUR = 1.279 AUD1 AUD = 0.782 EUR
EuroCanadian Dollar1 EUR = 1.296 CAD1 CAD = 0.771 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.223 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.773 GBP1 GBP = 1.294 JPY
Japanese YenAustralian Dollar1 JPY = 1.226 AUD1 AUD = 0.816 JPY
Japanese YenCanadian Dollar1 JPY = 1.242 CAD1 CAD = 0.805 JPY
Japanese YenSwiss Franc1 JPY = 1.151 CHF1 CHF = 0.869 JPY
Pound SterlingAustralian Dollar1 GBP = 1.587 AUD1 AUD = 0.630 GBP
Pound SterlingCanadian Dollar1 GBP = 1.608 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.490 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 10.199 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.013 CAD1 CAD = 0.987 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD
Australian DollarChinese Yuan1 AUD = 6.437 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.926 CHF1 CHF = 1.080 CAD
Canadian DollarChinese Yuan1 CAD = 6.354 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.845 CNY1 CNY = 0.146 CHF

See what else happened on May 7th, 2012