Financial news on May 7th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 30.70 | 30.86 | 30.57 | 30.65 | 48.6M |
Intel | INTC | 27.83 | 27.98 | 27.65 | 27.76 | 37.4M |
General Electric | GE | 19.15 | 19.48 | 19.14 | 19.32 | 35.8M |
Pfizer | PFE | 22.24 | 22.57 | 22.24 | 22.45 | 34.8M |
Cisco Systems | CSCO | 19.02 | 19.26 | 19.00 | 19.08 | 34.1M |
Oracle Corp. | ORCL | 28.34 | 28.45 | 27.85 | 27.92 | 33.7M |
Wells Fargo & Co. | WFC | 32.79 | 33.65 | 32.78 | 33.50 | 28.2M |
JPMorgan Chase | JPM | 41.43 | 42.40 | 41.37 | 41.78 | 25.9M |
AT&T Inc. | T | 32.49 | 33.09 | 32.47 | 33.00 | 25.8M |
Abbott Laboratories | ABT | 61.90 | 62.74 | 61.90 | 62.51 | 19.8M |
Apple | AAPL | 561.50 | 572.77 | 561.23 | 569.48 | 16.4M |
HP Inc. | HPQ | 24.19 | 24.23 | 23.79 | 23.87 | 13.2M |
Comcast | CMCSA | 29.25 | 29.79 | 29.12 | 29.63 | 12.7M |
ConocoPhillips | COP | 52.24 | 53.43 | 52.13 | 53.35 | 12.2M |
Verizon Communications | VZ | 40.06 | 40.66 | 39.85 | 40.53 | 12.1M |
ExxonMobil | XOM | 84.29 | 84.79 | 84.10 | 84.48 | 12M |
Walt Disney & Co. | DIS | 43.65 | 43.95 | 43.31 | 43.82 | 11.8M |
Merck | MRK | 38.51 | 38.81 | 38.50 | 38.54 | 11.6M |
Procter & Gamble | PG | 63.46 | 64.50 | 63.36 | 64.25 | 11.1M |
Wal-Mart Stores | WMT | 58.55 | 59.36 | 58.55 | 59.19 | 8.66M |
Home Depot | HD | 51.60 | 51.83 | 51.36 | 51.39 | 8.53M |
Johnson & Johnson | JNJ | 64.58 | 65.02 | 64.51 | 64.80 | 8.39M |
Altria | MO | 32.41 | 32.45 | 32.19 | 32.20 | 8.32M |
General Motors | GM | 21.87 | 22.50 | 21.85 | 22.41 | 7.85M |
Bristol-Myers Squibb | BMY | 33.22 | 33.63 | 33.20 | 33.46 | 7.45M |
Pepsico | PEP | 66.51 | 66.97 | 66.27 | 66.62 | 6.91M |
Berkshire Hathaway | BRK.B | 81.26 | 82.59 | 80.95 | 82.47 | 6.76M |
Chevron | CVX | 103.08 | 103.82 | 102.59 | 103.31 | 6.13M |
Gilead Sciences | GILD | 50.13 | 50.31 | 49.78 | 49.90 | 5.87M |
Schlumberger | SLB | 69.81 | 71.10 | 69.35 | 70.60 | 5.58M |
McDonald's | MCD | 95.73 | 96.03 | 95.20 | 95.51 | 5.09M |
Coca-Cola | KO | 76.97 | 77.45 | 76.85 | 77.28 | 4.48M |
Amgen | AMGN | 69.33 | 70.00 | 69.27 | 69.61 | 4.18M |
UnitedHealth Group | UNH | 54.35 | 55.43 | 54.26 | 55.25 | 4.08M |
Alphabet | GOOGL | 595.00 | 610.57 | 595.00 | 607.55 | 3.98M |
Boeing | BA | 75.79 | 76.08 | 75.37 | 75.96 | 3.55M |
International Business Machines | IBM | 203.96 | 204.77 | 202.90 | 203.75 | 3.37M |
Visa | V | 116.96 | 119.09 | 116.96 | 118.51 | 3.37M |
Amazon | AMZN | 222.36 | 226.87 | 222.29 | 225.16 | 3.31M |
United Technologies | UTX | 78.89 | 79.42 | 78.82 | 78.91 | 2.82M |
3M | MMM | 87.70 | 88.62 | 87.70 | 88.01 | 2.75M |
Union Pacific | UNP | 113.03 | 114.17 | 112.75 | 113.63 | 1.93M |
Exchange Rates of May 7th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 79.890 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.087 USD |
US Dollar | Chinese Yuan | 1 USD = 6.308 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 104.310 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.806 GBP | 1 GBP = 1.240 EUR |
Euro | Australian Dollar | 1 EUR = 1.279 AUD | 1 AUD = 0.782 EUR |
Euro | Canadian Dollar | 1 EUR = 1.296 CAD | 1 CAD = 0.771 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 8.223 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.294 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.816 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.242 CAD | 1 CAD = 0.805 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.587 AUD | 1 AUD = 0.630 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.608 CAD | 1 CAD = 0.622 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.490 CHF | 1 CHF = 0.671 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.199 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.437 CNY | 1 CNY = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.354 CNY | 1 CNY = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.845 CNY | 1 CNY = 0.146 CHF |
See what else happened on May 7th, 2012