Financial news on May 7th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30,7030,8630,5730,6548.6M
IntelINTC27,8327,9827,6527,7637.4M
General ElectricGE19,1519,4819,1419,3235.8M
PfizerPFE22,2422,5722,2422,4534.8M
Cisco SystemsCSCO19,0219,2619,0019,0834.1M
Oracle Corp.ORCL28,3428,4527,8527,9233.7M
Wells Fargo & Co.WFC32,7933,6532,7833,5028.2M
JPMorgan ChaseJPM41,4342,4041,3741,7825.9M
AT&T Inc.T32,4933,0932,4733,0025.8M
Abbott LaboratoriesABT61,9062,7461,9062,5119.8M
AppleAAPL561,50572,77561,23569,4816.4M
HP Inc.HPQ24,1924,2323,7923,8713.2M
ComcastCMCSA29,2529,7929,1229,6312.7M
ConocoPhillipsCOP52,2453,4352,1353,3512.2M
Verizon CommunicationsVZ40,0640,6639,8540,5312.1M
ExxonMobilXOM84,2984,7984,1084,4812M
Walt Disney & Co.DIS43,6543,9543,3143,8211.8M
MerckMRK38,5138,8138,5038,5411.6M
Procter & GamblePG63,4664,5063,3664,2511.1M
Wal-Mart StoresWMT58,5559,3658,5559,198.66M
Home DepotHD51,6051,8351,3651,398.53M
Johnson & JohnsonJNJ64,5865,0264,5164,808.39M
AltriaMO32,4132,4532,1932,208.32M
General MotorsGM21,8722,5021,8522,417.85M
Bristol-Myers SquibbBMY33,2233,6333,2033,467.45M
PepsicoPEP66,5166,9766,2766,626.91M
Berkshire HathawayBRK.B81,2682,5980,9582,476.76M
ChevronCVX103,08103,82102,59103,316.13M
Gilead SciencesGILD50,1350,3149,7849,905.87M
SchlumbergerSLB69,8171,1069,3570,605.58M
McDonald'sMCD95,7396,0395,2095,515.09M
Coca-ColaKO76,9777,4576,8577,284.48M
AmgenAMGN69,3370,0069,2769,614.18M
UnitedHealth GroupUNH54,3555,4354,2655,254.08M
AlphabetGOOGL595,00610,57595,00607,553.98M
BoeingBA75,7976,0875,3775,963.55M
International Business MachinesIBM203,96204,77202,90203,753.37M
VisaV116,96119,09116,96118,513.37M
AmazonAMZN222,36226,87222,29225,163.31M
United TechnologiesUTX78,8979,4278,8278,912.82M
3MMMM87,7088,6287,7088,012.75M
Union PacificUNP113,03114,17112,75113,631.93M
Exchange Rates of May 7th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,890 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,993 CAD1 CAD = 1,007 USD
US DollarSwiss Franc1 USD = 0,920 CHF1 CHF = 1,087 USD
US DollarChinese Yuan1 USD = 6,308 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 104,310 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,806 GBP1 GBP = 1,240 EUR
EuroAustralian Dollar1 EUR = 1,279 AUD1 AUD = 0,782 EUR
EuroCanadian Dollar1 EUR = 1,296 CAD1 CAD = 0,771 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 8,223 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,773 GBP1 GBP = 1,294 JPY
Japanese YenAustralian Dollar1 JPY = 1,226 AUD1 AUD = 0,816 JPY
Japanese YenCanadian Dollar1 JPY = 1,242 CAD1 CAD = 0,805 JPY
Japanese YenSwiss Franc1 JPY = 1,151 CHF1 CHF = 0,869 JPY
Pound SterlingAustralian Dollar1 GBP = 1,587 AUD1 AUD = 0,630 GBP
Pound SterlingCanadian Dollar1 GBP = 1,608 CAD1 CAD = 0,622 GBP
Pound SterlingSwiss Franc1 GBP = 1,490 CHF1 CHF = 0,671 GBP
Pound SterlingChinese Yuan1 GBP = 10,199 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,013 CAD1 CAD = 0,987 AUD
Australian DollarSwiss Franc1 AUD = 0,939 CHF1 CHF = 1,065 AUD
Australian DollarChinese Yuan1 AUD = 6,437 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,926 CHF1 CHF = 1,080 CAD
Canadian DollarChinese Yuan1 CAD = 6,354 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,845 CNY1 CNY = 0,146 CHF

See what else happened on May 7th, 2012