Financial news on May 7th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 185.18 | 187.67 | 184.75 | 185.16 | 42.5M |
| General Electric | GE | 14.09 | 14.18 | 14.00 | 14.07 | 32.9M |
| AT&T Inc. | T | 32.22 | 32.25 | 31.85 | 32.04 | 26.3M |
| Microsoft | MSFT | 95.17 | 96.71 | 95.10 | 96.22 | 24.2M |
| Pfizer | PFE | 34.79 | 35.13 | 34.71 | 34.93 | 20.5M |
| Intel | INTC | 52.86 | 53.58 | 52.83 | 53.33 | 20.3M |
| FB | 177.35 | 179.50 | 177.17 | 177.97 | 18.7M | |
| Comcast | CMCSA | 32.03 | 32.41 | 31.82 | 32.39 | 18.7M |
| Cisco Systems | CSCO | 45.36 | 46.00 | 45.30 | 45.73 | 17.8M |
| Wells Fargo & Co. | WFC | 52.97 | 52.99 | 52.38 | 52.66 | 16.3M |
| ExxonMobil | XOM | 77.74 | 79.08 | 77.40 | 77.74 | 15.1M |
| Gilead Sciences | GILD | 65.71 | 65.94 | 64.43 | 64.88 | 13.2M |
| Verizon Communications | VZ | 48.18 | 48.32 | 47.57 | 47.73 | 12.9M |
| Wal-Mart Stores | WMT | 87.49 | 87.50 | 85.27 | 85.47 | 10.8M |
| Walt Disney & Co. | DIS | 102.35 | 102.68 | 101.72 | 102.48 | 10.2M |
| Merck | MRK | 57.77 | 58.10 | 57.08 | 57.38 | 10M |
| JPMorgan Chase | JPM | 108.76 | 109.68 | 108.36 | 109.37 | 9.36M |
| Coca-Cola | KO | 42.34 | 42.49 | 41.96 | 42.14 | 9.34M |
| General Motors | GM | 36.63 | 36.77 | 36.29 | 36.34 | 9.2M |
| ConocoPhillips | COP | 67.27 | 68.64 | 66.69 | 66.77 | 9.12M |
| Oracle Corp. | ORCL | 45.94 | 46.24 | 45.78 | 46.07 | 9.01M |
| Chevron | CVX | 126.59 | 128.40 | 124.44 | 124.94 | 7M |
| HP Inc. | HPQ | 21.71 | 21.86 | 21.66 | 21.79 | 6.85M |
| Bristol-Myers Squibb | BMY | 51.32 | 51.68 | 51.04 | 51.32 | 6.8M |
| Johnson & Johnson | JNJ | 124.14 | 125.24 | 123.32 | 123.59 | 6.71M |
| Procter & Gamble | PG | 72.67 | 73.22 | 71.89 | 71.98 | 6.63M |
| Schlumberger | SLB | 69.24 | 70.85 | 69.08 | 69.21 | 6.39M |
| Visa | V | 128.40 | 129.52 | 128.25 | 129.26 | 5.74M |
| Abbott Laboratories | ABT | 58.99 | 59.76 | 58.94 | 59.32 | 5.66M |
| Altria | MO | 56.26 | 56.39 | 55.59 | 55.71 | 5.3M |
| Boeing | BA | 335.23 | 342.98 | 335.21 | 340.43 | 4.19M |
| Amazon | AMZN | 1589.34 | 1606.95 | 1587.83 | 1600.14 | 3.8M |
| Berkshire Hathaway | BRK.B | 196.00 | 197.82 | 195.76 | 197.06 | 3.69M |
| International Business Machines | IBM | 144.00 | 144.32 | 142.64 | 143.22 | 3.66M |
| Home Depot | HD | 185.40 | 185.50 | 182.67 | 183.56 | 3.58M |
| Pepsico | PEP | 98.98 | 99.31 | 98.07 | 98.23 | 3.48M |
| McDonald's | MCD | 166.77 | 167.30 | 164.65 | 165.00 | 3.38M |
| UnitedHealth Group | UNH | 235.88 | 236.99 | 232.63 | 233.78 | 3.24M |
| Amgen | AMGN | 168.58 | 169.93 | 167.50 | 168.06 | 3.18M |
| Union Pacific | UNP | 134.44 | 135.66 | 134.23 | 134.90 | 3.06M |
| United Technologies | UTX | 119.77 | 121.47 | 119.67 | 120.89 | 2.89M |
| 3M | MMM | 200.06 | 201.00 | 199.58 | 200.26 | 2.86M |
| Alphabet | GOOGL | 1053.89 | 1065.00 | 1050.27 | 1059.46 | 1.72M |
Exchange Rates of May 7th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.838 EUR | 1 EUR = 1.193 USD |
| US Dollar | Japanese Yen | 1 USD = 109.135 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.738 GBP | 1 GBP = 1.356 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.289 CAD | 1 CAD = 0.776 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.364 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.460 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.830 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 130.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.587 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.195 CHF | 1 CHF = 0.837 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.587 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 23.199 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.528 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.605 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.361 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.805 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.747 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.360 CHF | 1 CHF = 0.735 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.632 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.384 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.971 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.327 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.782 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.622 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.631 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.285 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.941 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.098 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.852 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.348 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.410 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.804 SEK | 1 SEK = 0.114 CHF |
See what else happened on May 7th, 2018