Financial news on November 7th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.72 | 27.08 | 26.70 | 27.01 | 77.1M |
| Intel | INTC | 24.08 | 24.55 | 23.95 | 24.50 | 50M |
| Cisco Systems | CSCO | 17.88 | 17.98 | 17.75 | 17.85 | 43M |
| Pfizer | PFE | 22.35 | 22.39 | 22.00 | 22.27 | 33.2M |
| Oracle Corp. | ORCL | 12.60 | 12.64 | 12.45 | 12.61 | 29.1M |
| Apple | AAPL | 60.85 | 61.67 | 60.14 | 60.23 | 22.8M |
| ExxonMobil | XOM | 57.80 | 57.84 | 56.03 | 57.10 | 22.2M |
| Alphabet | GOOGL | 395.10 | 397.47 | 392.15 | 395.03 | 19.2M |
| Comcast | CMCSA | 27.05 | 27.14 | 26.38 | 26.46 | 16M |
| General Electric | GE | 34.10 | 34.13 | 33.95 | 34.02 | 14.9M |
| Verizon Communications | VZ | 30.97 | 31.07 | 30.10 | 30.55 | 13.3M |
| ConocoPhillips | COP | 65.95 | 65.97 | 65.05 | 65.75 | 12.9M |
| AT&T Inc. | T | 23.64 | 23.68 | 23.35 | 23.41 | 12.8M |
| McDonald's | MCD | 33.25 | 33.81 | 33.09 | 33.70 | 12.3M |
| Wal-Mart Stores | WMT | 47.92 | 48.19 | 47.75 | 48.05 | 12.2M |
| Johnson & Johnson | JNJ | 60.50 | 61.58 | 60.20 | 61.43 | 9.77M |
| JPMorgan Chase | JPM | 37.46 | 37.73 | 37.38 | 37.68 | 8.64M |
| HP Inc. | HPQ | 28.51 | 28.84 | 28.42 | 28.73 | 8.57M |
| Chevron | CVX | 58.01 | 58.01 | 56.89 | 57.40 | 8.42M |
| Bristol-Myers Squibb | BMY | 21.35 | 21.42 | 20.98 | 21.30 | 8.22M |
| Abbott Laboratories | ABT | 42.57 | 42.70 | 42.25 | 42.55 | 7.99M |
| Walt Disney & Co. | DIS | 25.00 | 25.20 | 24.87 | 25.16 | 7.91M |
| Procter & Gamble | PG | 55.52 | 55.81 | 55.14 | 55.58 | 7.61M |
| Amgen | AMGN | 79.61 | 80.40 | 78.98 | 79.89 | 7.52M |
| Home Depot | HD | 41.34 | 41.57 | 41.14 | 41.50 | 7.19M |
| Schlumberger | SLB | 92.05 | 93.49 | 91.62 | 92.84 | 6.39M |
| Altria | MO | 74.30 | 74.94 | 74.02 | 74.19 | 5.98M |
| Merck | MRK | 29.22 | 29.46 | 29.00 | 29.45 | 5.71M |
| Coca-Cola | KO | 42.35 | 42.47 | 42.11 | 42.41 | 5.35M |
| International Business Machines | IBM | 83.10 | 83.85 | 83.07 | 83.61 | 4.46M |
| UnitedHealth Group | UNH | 58.50 | 58.70 | 58.01 | 58.50 | 3.73M |
| Amazon | AMZN | 41.08 | 41.47 | 40.55 | 41.39 | 3.39M |
| Pepsico | PEP | 58.48 | 58.78 | 58.29 | 58.56 | 3.35M |
| Wells Fargo & Co. | WFC | 60.01 | 60.40 | 59.91 | 60.29 | 3.22M |
| Boeing | BA | 65.48 | 65.71 | 65.30 | 65.69 | 2.99M |
| Gilead Sciences | GILD | 50.49 | 50.53 | 49.31 | 49.87 | 2.96M |
| United Technologies | UTX | 51.75 | 51.75 | 51.47 | 51.64 | 2.55M |
| 3M | MMM | 75.65 | 76.34 | 75.35 | 75.85 | 1.82M |
| Union Pacific | UNP | 70.35 | 70.90 | 70.01 | 70.72 | 1.07M |
| Berkshire Hathaway | BRK.B | 2919.00 | 2993.00 | 2890.00 | 2977.00 | 47.9K |
Exchange Rates of November 7th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.187 CAD | 1 CAD = 0.843 USD |
| US Dollar | Swiss Franc | 1 USD = 1.306 CHF | 1 CHF = 0.766 USD |
| Euro | Japanese Yen | 1 EUR = 138.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.379 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.069 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.150 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
See what else happened on November 7th, 2005