Financial news on November 7th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.82 | 25.01 | 24.57 | 24.84 | 76.1M |
| Microsoft | MSFT | 28.86 | 29.07 | 28.80 | 28.95 | 56.5M |
| Intel | INTC | 20.78 | 21.17 | 20.73 | 20.80 | 48.5M |
| Pfizer | PFE | 27.00 | 27.47 | 27.00 | 27.05 | 45.4M |
| Oracle Corp. | ORCL | 18.12 | 18.25 | 17.99 | 18.20 | 27.3M |
| General Electric | GE | 35.35 | 35.65 | 35.27 | 35.54 | 24.4M |
| ExxonMobil | XOM | 73.09 | 73.19 | 72.18 | 72.53 | 20.1M |
| Apple | AAPL | 80.45 | 81.00 | 80.13 | 80.51 | 18.8M |
| Wal-Mart Stores | WMT | 47.69 | 47.99 | 47.41 | 47.65 | 17.9M |
| Comcast | CMCSA | 40.60 | 41.20 | 40.50 | 40.64 | 17.8M |
| Home Depot | HD | 37.16 | 37.48 | 37.11 | 37.23 | 17.4M |
| AT&T Inc. | T | 34.30 | 34.50 | 34.20 | 34.30 | 17.1M |
| McDonald's | MCD | 41.83 | 42.08 | 41.66 | 41.67 | 16.6M |
| Verizon Communications | VZ | 37.07 | 37.11 | 36.80 | 36.87 | 12.5M |
| Walt Disney & Co. | DIS | 32.49 | 33.02 | 32.42 | 32.85 | 11.9M |
| Boeing | BA | 80.73 | 84.98 | 80.60 | 84.55 | 11.8M |
| ConocoPhillips | COP | 61.48 | 61.48 | 60.54 | 60.99 | 11.7M |
| Abbott Laboratories | ABT | 47.35 | 48.32 | 47.31 | 47.86 | 11.5M |
| HP Inc. | HPQ | 38.83 | 38.99 | 38.63 | 38.70 | 10.8M |
| Johnson & Johnson | JNJ | 68.17 | 69.03 | 68.14 | 68.71 | 10.7M |
| Chevron | CVX | 69.85 | 69.92 | 68.64 | 68.91 | 9.89M |
| Merck | MRK | 45.81 | 46.32 | 45.67 | 45.90 | 9.82M |
| Alphabet | GOOGL | 476.96 | 479.02 | 471.77 | 472.57 | 9.78M |
| UnitedHealth Group | UNH | 48.76 | 50.00 | 48.35 | 49.57 | 9.39M |
| Altria | MO | 81.08 | 81.28 | 80.20 | 80.33 | 9.32M |
| JPMorgan Chase | JPM | 47.50 | 48.00 | 47.47 | 47.49 | 8.54M |
| Coca-Cola | KO | 46.67 | 47.01 | 46.57 | 46.92 | 8.17M |
| Bristol-Myers Squibb | BMY | 24.80 | 25.16 | 24.63 | 25.08 | 8.09M |
| Procter & Gamble | PG | 63.56 | 64.38 | 63.42 | 64.11 | 7.8M |
| Amazon | AMZN | 38.20 | 39.00 | 38.04 | 38.77 | 7.75M |
| Schlumberger | SLB | 64.30 | 64.50 | 63.25 | 64.01 | 7.74M |
| International Business Machines | IBM | 92.42 | 93.40 | 92.41 | 92.45 | 7.31M |
| Wells Fargo & Co. | WFC | 36.35 | 36.57 | 36.20 | 36.39 | 6.88M |
| Amgen | AMGN | 75.07 | 75.84 | 74.75 | 75.21 | 4.91M |
| Pepsico | PEP | 63.26 | 63.54 | 63.09 | 63.40 | 4.41M |
| Gilead Sciences | GILD | 68.59 | 69.90 | 68.17 | 69.75 | 3.3M |
| United Technologies | UTX | 65.28 | 65.89 | 64.95 | 65.51 | 2.92M |
| 3M | MMM | 79.76 | 80.14 | 79.27 | 79.42 | 2.12M |
| Union Pacific | UNP | 91.31 | 92.29 | 91.06 | 91.06 | 1.44M |
| Berkshire Hathaway | BRK.B | 3560.00 | 3582.50 | 3552.00 | 3571.00 | 25.3K |
Exchange Rates of November 7th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.130 CAD | 1 CAD = 0.885 USD |
| US Dollar | Swiss Franc | 1 USD = 1.249 CHF | 1 CHF = 0.800 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.875 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 150.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.596 CHF | 1 CHF = 0.627 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.446 GBP | 1 GBP = 2.245 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.097 AUD | 1 AUD = 0.911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.959 CAD | 1 CAD = 1.042 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.942 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.463 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.153 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.381 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.106 CHF | 1 CHF = 0.904 CAD |
See what else happened on November 7th, 2006