Financial news on November 7th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 34.04 | 34.09 | 32.54 | 32.75 | 138M |
| Microsoft | MSFT | 36.04 | 36.16 | 35.45 | 35.52 | 74.9M |
| Intel | INTC | 27.13 | 27.54 | 26.87 | 26.90 | 71.5M |
| Wells Fargo & Co. | WFC | 32.69 | 33.02 | 30.75 | 30.76 | 49.9M |
| General Electric | GE | 39.90 | 39.93 | 38.99 | 39.08 | 46.7M |
| Pfizer | PFE | 23.63 | 23.83 | 23.29 | 23.32 | 39M |
| Oracle Corp. | ORCL | 22.50 | 22.69 | 22.07 | 22.10 | 38.1M |
| Apple | AAPL | 190.61 | 192.68 | 186.13 | 186.30 | 35.5M |
| Comcast | CMCSA | 20.46 | 20.66 | 20.05 | 20.09 | 32.6M |
| JPMorgan Chase | JPM | 42.93 | 43.81 | 42.15 | 42.24 | 29M |
| ExxonMobil | XOM | 89.78 | 90.10 | 87.16 | 87.20 | 27.4M |
| AT&T Inc. | T | 39.40 | 39.71 | 38.60 | 38.66 | 26.9M |
| Wal-Mart Stores | WMT | 44.00 | 44.59 | 43.82 | 43.93 | 17.6M |
| Alphabet | GOOGL | 741.13 | 747.24 | 723.14 | 732.94 | 16.5M |
| Home Depot | HD | 29.70 | 29.92 | 29.30 | 29.34 | 16.5M |
| ConocoPhillips | COP | 84.61 | 85.49 | 82.35 | 82.41 | 15.7M |
| HP Inc. | HPQ | 52.86 | 53.40 | 51.75 | 51.84 | 14.4M |
| Merck | MRK | 55.19 | 55.93 | 54.13 | 54.20 | 13.4M |
| Chevron | CVX | 90.91 | 90.92 | 87.31 | 87.54 | 12.8M |
| Procter & Gamble | PG | 70.98 | 70.98 | 69.23 | 69.42 | 11.9M |
| Abbott Laboratories | ABT | 53.62 | 54.78 | 53.62 | 53.75 | 11.4M |
| Verizon Communications | VZ | 43.67 | 43.85 | 43.05 | 43.10 | 10.9M |
| Johnson & Johnson | JNJ | 64.10 | 64.53 | 63.73 | 63.91 | 10.8M |
| UnitedHealth Group | UNH | 49.75 | 50.54 | 49.51 | 49.85 | 10.5M |
| Bristol-Myers Squibb | BMY | 28.82 | 29.35 | 28.67 | 28.73 | 10M |
| Schlumberger | SLB | 98.24 | 98.76 | 94.74 | 94.76 | 9.91M |
| Amgen | AMGN | 57.22 | 57.85 | 56.15 | 56.20 | 9.82M |
| McDonald's | MCD | 59.57 | 59.86 | 58.25 | 58.38 | 9.7M |
| Altria | MO | 72.58 | 72.92 | 71.84 | 71.98 | 9.23M |
| Amazon | AMZN | 86.41 | 89.16 | 86.16 | 87.04 | 8.4M |
| Gilead Sciences | GILD | 46.51 | 46.66 | 44.54 | 44.62 | 7.82M |
| Walt Disney & Co. | DIS | 33.53 | 34.03 | 33.31 | 33.50 | 7.56M |
| Coca-Cola | KO | 60.90 | 61.00 | 59.93 | 59.96 | 7.24M |
| International Business Machines | IBM | 113.56 | 113.64 | 110.90 | 111.08 | 7.09M |
| Boeing | BA | 97.00 | 97.99 | 96.11 | 96.89 | 5.73M |
| United Technologies | UTX | 76.11 | 76.47 | 74.37 | 74.46 | 4.95M |
| Pepsico | PEP | 73.32 | 73.32 | 72.19 | 72.34 | 4.91M |
| 3M | MMM | 85.30 | 85.30 | 83.27 | 83.27 | 4.48M |
| Union Pacific | UNP | 124.95 | 126.24 | 123.33 | 124.57 | 2.49M |
| Berkshire Hathaway | BRK.B | 4496.00 | 4510.50 | 4467.00 | 4503.00 | 21.3K |
Exchange Rates of November 7th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.930 CAD | 1 CAD = 1.075 USD |
| US Dollar | Swiss Franc | 1 USD = 1.133 CHF | 1 CHF = 0.882 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.443 CNY | 1 CNY = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 164.810 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.659 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.369 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.956 AUD | 1 AUD = 1.046 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.826 CAD | 1 CAD = 1.211 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.006 CHF | 1 CHF = 0.994 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.264 AUD | 1 AUD = 0.442 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.955 CAD | 1 CAD = 0.511 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.382 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.159 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.052 CHF | 1 CHF = 0.951 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.218 CHF | 1 CHF = 0.821 CAD |
See what else happened on November 7th, 2007