Financial news on November 07, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 49.24 49.87 47.30 47.56 97.1M
Microsoft MSFT 37.96 38.01 37.43 37.50 60.4M
General Electric GE 26.94 27.19 26.60 26.60 59.5M
Cisco Systems CSCO 23.41 23.56 23.07 23.11 35.5M
AT&T Inc. T 35.82 35.82 35.03 35.11 29.3M
Intel INTC 24.37 24.38 24.00 24.06 25.6M
Pfizer PFE 30.99 31.24 30.91 30.91 25.1M
Wells Fargo & Co. WFC 42.56 42.60 41.71 41.71 22.4M
General Motors GM 36.61 36.75 35.91 35.92 19.9M
JPMorgan Chase JPM 52.13 52.34 51.58 51.65 17.3M
Oracle Corp. ORCL 34.18 34.46 33.94 34.00 17.1M
ExxonMobil XOM 92.64 92.98 91.76 91.96 16.6M
Coca-Cola KO 40.08 40.25 39.76 39.83 16.2M
HP Inc. HPQ 25.66 26.28 25.63 25.69 14.8M
Gilead Sciences GILD 67.90 68.44 65.53 65.63 13.8M
Merck MRK 46.15 46.24 45.78 45.82 11.7M
Verizon Communications VZ 50.55 51.00 50.05 50.17 10.8M
Walt Disney & Co. DIS 69.34 69.34 67.09 67.15 10.5M
Chevron CVX 121.60 121.88 119.42 119.91 10.1M
Procter & Gamble PG 82.91 83.10 82.11 82.32 10.1M
Comcast CMCSA 48.12 48.25 47.12 47.24 9.59M
Abbott Laboratories ABT 37.61 38.13 37.57 37.64 9.47M
Apple AAPL 519.58 523.19 512.38 512.49 9.38M
Wal-Mart Stores WMT 78.19 78.22 77.24 77.51 8.35M
Bristol-Myers Squibb BMY 52.11 52.24 51.01 51.30 6.43M
Altria MO 37.83 37.87 37.25 37.50 6.41M
Johnson & Johnson JNJ 93.19 93.35 92.69 92.69 6.12M
Pepsico PEP 86.57 86.68 85.09 85.30 5.87M
ConocoPhillips COP 73.85 73.93 72.27 72.51 5.84M
Home Depot HD 76.82 77.19 75.67 75.69 5.42M
Schlumberger SLB 93.65 93.79 91.84 92.05 5.35M
International Business Machines IBM 179.60 181.39 179.60 180.00 5.22M
McDonald's MCD 97.96 98.09 96.78 97.20 4.92M
UnitedHealth Group UNH 70.90 70.98 69.66 69.76 4.5M
Amazon AMZN 355.86 357.90 341.88 343.56 4.25M
Amgen AMGN 114.16 115.25 110.65 111.03 3.83M
Boeing BA 133.44 133.93 131.35 131.51 3.83M
Berkshire Hathaway BRK.B 115.12 115.46 113.79 113.83 3.55M
Alphabet GOOGL 1022.61 1023.93 1007.64 1007.95 3.36M
3M MMM 127.15 127.88 126.23 126.41 3.19M
Union Pacific UNP 154.64 156.32 153.56 154.14 3.13M
Visa V 199.97 200.36 196.10 196.10 2.71M
United Technologies UTX 108.78 109.27 107.09 107.27 2.54M
Exchange Rates of November 07, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.070 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.046 CAD 1 CAD = 0.956 USD
US Dollar Swiss Franc 1 USD = 0.916 CHF 1 CHF = 1.092 USD
US Dollar Chinese Yuan 1 USD = 6.091 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 131.620 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.419 AUD 1 AUD = 0.705 EUR
Euro Canadian Dollar 1 EUR = 1.403 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.229 CHF 1 CHF = 0.814 EUR
Euro Chinese Yuan 1 EUR = 8.170 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.633 GBP 1 GBP = 1.579 JPY
Japanese Yen Australian Dollar 1 JPY = 1.078 AUD 1 AUD = 0.928 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.066 CAD 1 CAD = 0.938 JPY
Japanese Yen Swiss Franc 1 JPY = 0.933 CHF 1 CHF = 1.071 JPY
Pound Sterling Australian Dollar 1 GBP = 1.702 AUD 1 AUD = 0.588 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.683 CAD 1 CAD = 0.594 GBP
Pound Sterling Swiss Franc 1 GBP = 1.474 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.804 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.012 AUD
Australian Dollar Swiss Franc 1 AUD = 0.866 CHF 1 CHF = 1.155 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.759 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.875 CHF 1 CHF = 1.142 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.822 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.646 CNY 1 CNY = 0.150 CHF

See what else happened on November 07, 2013