Financial news on November 7th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 49.24 | 49.87 | 47.30 | 47.56 | 97.1M | |
Microsoft | MSFT | 37.96 | 38.01 | 37.43 | 37.50 | 60.4M |
General Electric | GE | 26.94 | 27.19 | 26.60 | 26.60 | 59.5M |
Cisco Systems | CSCO | 23.41 | 23.56 | 23.07 | 23.11 | 35.5M |
AT&T Inc. | T | 35.82 | 35.82 | 35.03 | 35.11 | 29.3M |
Intel | INTC | 24.37 | 24.38 | 24.00 | 24.06 | 25.6M |
Pfizer | PFE | 30.99 | 31.24 | 30.91 | 30.91 | 25.1M |
Wells Fargo & Co. | WFC | 42.56 | 42.60 | 41.71 | 41.71 | 22.4M |
General Motors | GM | 36.61 | 36.75 | 35.91 | 35.92 | 19.9M |
JPMorgan Chase | JPM | 52.13 | 52.34 | 51.58 | 51.65 | 17.3M |
Oracle Corp. | ORCL | 34.18 | 34.46 | 33.94 | 34.00 | 17.1M |
ExxonMobil | XOM | 92.64 | 92.98 | 91.76 | 91.96 | 16.6M |
Coca-Cola | KO | 40.08 | 40.25 | 39.76 | 39.83 | 16.2M |
HP Inc. | HPQ | 25.66 | 26.28 | 25.63 | 25.69 | 14.8M |
Gilead Sciences | GILD | 67.90 | 68.44 | 65.53 | 65.63 | 13.8M |
Merck | MRK | 46.15 | 46.24 | 45.78 | 45.82 | 11.7M |
Verizon Communications | VZ | 50.55 | 51.00 | 50.05 | 50.17 | 10.8M |
Walt Disney & Co. | DIS | 69.34 | 69.34 | 67.09 | 67.15 | 10.5M |
Chevron | CVX | 121.60 | 121.88 | 119.42 | 119.91 | 10.1M |
Procter & Gamble | PG | 82.91 | 83.10 | 82.11 | 82.32 | 10.1M |
Comcast | CMCSA | 48.12 | 48.25 | 47.12 | 47.24 | 9.59M |
Abbott Laboratories | ABT | 37.61 | 38.13 | 37.57 | 37.64 | 9.47M |
Apple | AAPL | 519.58 | 523.19 | 512.38 | 512.49 | 9.38M |
Wal-Mart Stores | WMT | 78.19 | 78.22 | 77.24 | 77.51 | 8.35M |
Bristol-Myers Squibb | BMY | 52.11 | 52.24 | 51.01 | 51.30 | 6.43M |
Altria | MO | 37.83 | 37.87 | 37.25 | 37.50 | 6.41M |
Johnson & Johnson | JNJ | 93.19 | 93.35 | 92.69 | 92.69 | 6.12M |
Pepsico | PEP | 86.57 | 86.68 | 85.09 | 85.30 | 5.87M |
ConocoPhillips | COP | 73.85 | 73.93 | 72.27 | 72.51 | 5.84M |
Home Depot | HD | 76.82 | 77.19 | 75.67 | 75.69 | 5.42M |
Schlumberger | SLB | 93.65 | 93.79 | 91.84 | 92.05 | 5.35M |
International Business Machines | IBM | 179.60 | 181.39 | 179.60 | 180.00 | 5.22M |
McDonald's | MCD | 97.96 | 98.09 | 96.78 | 97.20 | 4.92M |
UnitedHealth Group | UNH | 70.90 | 70.98 | 69.66 | 69.76 | 4.5M |
Amazon | AMZN | 355.86 | 357.90 | 341.88 | 343.56 | 4.25M |
Amgen | AMGN | 114.16 | 115.25 | 110.65 | 111.03 | 3.83M |
Boeing | BA | 133.44 | 133.93 | 131.35 | 131.51 | 3.83M |
Berkshire Hathaway | BRK.B | 115.12 | 115.46 | 113.79 | 113.83 | 3.55M |
Alphabet | GOOGL | 1022.61 | 1023.93 | 1007.64 | 1007.95 | 3.36M |
3M | MMM | 127.15 | 127.88 | 126.23 | 126.41 | 3.19M |
Union Pacific | UNP | 154.64 | 156.32 | 153.56 | 154.14 | 3.13M |
Visa | V | 199.97 | 200.36 | 196.10 | 196.10 | 2.71M |
United Technologies | UTX | 108.78 | 109.27 | 107.09 | 107.27 | 2.54M |
Exchange Rates of November 7th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 98.070 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.046 CAD | 1 CAD = 0.956 USD |
US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.092 USD |
US Dollar | Chinese Yuan | 1 USD = 6.091 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 131.620 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.200 EUR |
Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
Euro | Chinese Yuan | 1 EUR = 8.170 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.633 GBP | 1 GBP = 1.579 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.078 AUD | 1 AUD = 0.928 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.933 CHF | 1 CHF = 1.071 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.702 AUD | 1 AUD = 0.588 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.683 CAD | 1 CAD = 0.594 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.679 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.804 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.866 CHF | 1 CHF = 1.155 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.759 CNY | 1 CNY = 0.174 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.875 CHF | 1 CHF = 1.142 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.822 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.646 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 7th, 2013