Financial news on November 07, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB49,2449,8747,3047,5697.1M
MicrosoftMSFT37,9638,0137,4337,5060.4M
General ElectricGE26,9427,1926,6026,6059.5M
Cisco SystemsCSCO23,4123,5623,0723,1135.5M
AT&T Inc.T35,8235,8235,0335,1129.3M
IntelINTC24,3724,3824,0024,0625.6M
PfizerPFE30,9931,2430,9130,9125.1M
Wells Fargo & Co.WFC42,5642,6041,7141,7122.4M
General MotorsGM36,6136,7535,9135,9219.9M
JPMorgan ChaseJPM52,1352,3451,5851,6517.3M
Oracle Corp.ORCL34,1834,4633,9434,0017.1M
ExxonMobilXOM92,6492,9891,7691,9616.6M
Coca-ColaKO40,0840,2539,7639,8316.2M
HP Inc.HPQ25,6626,2825,6325,6914.8M
Gilead SciencesGILD67,9068,4465,5365,6313.8M
MerckMRK46,1546,2445,7845,8211.7M
Verizon CommunicationsVZ50,5551,0050,0550,1710.8M
Walt Disney & Co.DIS69,3469,3467,0967,1510.5M
ChevronCVX121,60121,88119,42119,9110.1M
Procter & GamblePG82,9183,1082,1182,3210.1M
ComcastCMCSA48,1248,2547,1247,249.59M
Abbott LaboratoriesABT37,6138,1337,5737,649.47M
AppleAAPL519,58523,19512,38512,499.38M
Wal-Mart StoresWMT78,1978,2277,2477,518.35M
Bristol-Myers SquibbBMY52,1152,2451,0151,306.43M
AltriaMO37,8337,8737,2537,506.41M
Johnson & JohnsonJNJ93,1993,3592,6992,696.12M
PepsicoPEP86,5786,6885,0985,305.87M
ConocoPhillipsCOP73,8573,9372,2772,515.84M
Home DepotHD76,8277,1975,6775,695.42M
SchlumbergerSLB93,6593,7991,8492,055.35M
International Business MachinesIBM179,60181,39179,60180,005.22M
McDonald'sMCD97,9698,0996,7897,204.92M
UnitedHealth GroupUNH70,9070,9869,6669,764.5M
AmazonAMZN355,86357,90341,88343,564.25M
AmgenAMGN114,16115,25110,65111,033.83M
BoeingBA133,44133,93131,35131,513.83M
Berkshire HathawayBRK.B115,12115,46113,79113,833.55M
AlphabetGOOGL1022,611023,931007,641007,953.36M
3MMMM127,15127,88126,23126,413.19M
Union PacificUNP154,64156,32153,56154,143.13M
VisaV199,97200,36196,10196,102.71M
United TechnologiesUTX108,78109,27107,09107,272.54M
Exchange Rates of November 07, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,070 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,046 CAD1 CAD = 0,956 USD
US DollarSwiss Franc1 USD = 0,916 CHF1 CHF = 1,092 USD
US DollarChinese Yuan1 USD = 6,091 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 131,620 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,200 EUR
EuroAustralian Dollar1 EUR = 1,419 AUD1 AUD = 0,705 EUR
EuroCanadian Dollar1 EUR = 1,403 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,229 CHF1 CHF = 0,814 EUR
EuroChinese Yuan1 EUR = 8,170 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,633 GBP1 GBP = 1,579 JPY
Japanese YenAustralian Dollar1 JPY = 1,078 AUD1 AUD = 0,928 JPY
Japanese YenCanadian Dollar1 JPY = 1,066 CAD1 CAD = 0,938 JPY
Japanese YenSwiss Franc1 JPY = 0,933 CHF1 CHF = 1,071 JPY
Pound SterlingAustralian Dollar1 GBP = 1,702 AUD1 AUD = 0,588 GBP
Pound SterlingCanadian Dollar1 GBP = 1,683 CAD1 CAD = 0,594 GBP
Pound SterlingSwiss Franc1 GBP = 1,474 CHF1 CHF = 0,679 GBP
Pound SterlingChinese Yuan1 GBP = 9,804 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,989 CAD1 CAD = 1,012 AUD
Australian DollarSwiss Franc1 AUD = 0,866 CHF1 CHF = 1,155 AUD
Australian DollarChinese Yuan1 AUD = 5,759 CNY1 CNY = 0,174 AUD
Canadian DollarSwiss Franc1 CAD = 0,875 CHF1 CHF = 1,142 CAD
Canadian DollarChinese Yuan1 CAD = 5,822 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,646 CNY1 CNY = 0,150 CHF

See what else happened on November 07, 2013