Financial news on November 7th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.30 | 25.40 | 25.16 | 25.33 | 34M |
| Apple | AAPL | 108.75 | 109.32 | 108.55 | 109.01 | 33.7M |
| Microsoft | MSFT | 48.92 | 48.92 | 48.29 | 48.68 | 28M |
| Intel | INTC | 33.98 | 34.00 | 33.19 | 33.58 | 27.6M |
| General Electric | GE | 26.29 | 26.51 | 26.21 | 26.41 | 26.4M |
| FB | 75.39 | 75.86 | 75.02 | 75.60 | 20.8M | |
| AT&T Inc. | T | 34.71 | 34.97 | 34.53 | 34.91 | 18M |
| Comcast | CMCSA | 55.45 | 55.45 | 54.40 | 55.15 | 17.5M |
| Pfizer | PFE | 30.13 | 30.13 | 29.76 | 29.92 | 17.3M |
| Walt Disney & Co. | DIS | 89.39 | 90.02 | 88.65 | 90.00 | 16.2M |
| Verizon Communications | VZ | 50.33 | 50.87 | 50.12 | 50.86 | 14M |
| Oracle Corp. | ORCL | 39.69 | 39.97 | 39.61 | 39.94 | 13.7M |
| Wells Fargo & Co. | WFC | 54.20 | 54.25 | 53.64 | 53.84 | 13.3M |
| ExxonMobil | XOM | 95.80 | 97.16 | 95.72 | 96.59 | 13.2M |
| Gilead Sciences | GILD | 108.90 | 108.95 | 106.33 | 106.45 | 12.7M |
| JPMorgan Chase | JPM | 61.07 | 61.55 | 60.86 | 61.47 | 12.4M |
| Coca-Cola | KO | 42.45 | 42.46 | 42.14 | 42.32 | 11.8M |
| Merck | MRK | 59.39 | 59.62 | 59.06 | 59.34 | 10.6M |
| General Motors | GM | 31.31 | 31.74 | 31.24 | 31.59 | 10.1M |
| Wal-Mart Stores | WMT | 77.84 | 79.08 | 77.61 | 78.77 | 9.5M |
| HP Inc. | HPQ | 36.26 | 36.43 | 36.02 | 36.38 | 9M |
| Schlumberger | SLB | 97.39 | 99.93 | 97.27 | 98.73 | 7.83M |
| ConocoPhillips | COP | 71.44 | 72.31 | 71.40 | 72.16 | 7.37M |
| Chevron | CVX | 118.75 | 119.73 | 118.36 | 118.80 | 7.37M |
| Johnson & Johnson | JNJ | 109.00 | 109.03 | 107.92 | 108.20 | 6.65M |
| UnitedHealth Group | UNH | 95.50 | 95.72 | 93.01 | 93.61 | 6.16M |
| Procter & Gamble | PG | 88.74 | 89.20 | 88.25 | 89.13 | 5.98M |
| Altria | MO | 49.56 | 49.88 | 49.27 | 49.87 | 5.88M |
| Pepsico | PEP | 96.81 | 96.81 | 95.50 | 96.80 | 5.27M |
| McDonald's | MCD | 94.40 | 95.10 | 94.06 | 95.10 | 4.67M |
| Bristol-Myers Squibb | BMY | 58.26 | 58.40 | 58.01 | 58.32 | 4.59M |
| Abbott Laboratories | ABT | 43.77 | 43.81 | 43.17 | 43.37 | 3.99M |
| Amgen | AMGN | 162.07 | 162.25 | 158.32 | 160.25 | 3.63M |
| International Business Machines | IBM | 161.42 | 162.21 | 160.85 | 162.07 | 3.49M |
| Home Depot | HD | 97.17 | 97.75 | 96.69 | 97.65 | 3.43M |
| United Technologies | UTX | 108.49 | 109.08 | 107.95 | 109.08 | 3.25M |
| Berkshire Hathaway | BRK.B | 143.76 | 143.99 | 142.87 | 143.61 | 3.24M |
| Union Pacific | UNP | 118.94 | 119.66 | 118.21 | 118.75 | 3.21M |
| Amazon | AMZN | 297.82 | 299.99 | 296.29 | 299.86 | 2.65M |
| Visa | V | 250.12 | 252.43 | 249.04 | 252.43 | 2.38M |
| Boeing | BA | 124.93 | 124.94 | 124.17 | 124.45 | 2.37M |
| 3M | MMM | 156.15 | 156.62 | 155.48 | 156.55 | 1.88M |
| Alphabet | GOOGL | 555.60 | 555.60 | 549.35 | 551.82 | 1.59M |
Exchange Rates of November 7th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.803 EUR | 1 EUR = 1.246 USD |
| US Dollar | Japanese Yen | 1 USD = 114.530 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.630 GBP | 1 GBP = 1.588 USD |
| US Dollar | Australian Dollar | 1 USD = 1.158 AUD | 1 AUD = 0.864 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.133 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.123 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.549 MXN | 1 MXN = 0.074 USD |
| US Dollar | Swidish Krona | 1 USD = 7.388 SEK | 1 SEK = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 142.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.624 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 16.887 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.215 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 99.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.727 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.118 MXN | 1 MXN = 8.453 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.064 SEK | 1 SEK = 15.625 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.838 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.797 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.534 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.717 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.519 MXN | 1 MXN = 0.046 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.726 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.285 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.703 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.376 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.853 CHF | 1 CHF = 1.173 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.404 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.969 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.519 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.333 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.028 MXN | 1 MXN = 0.071 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.646 SEK | 1 SEK = 0.131 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.211 SEK | 1 SEK = 0.826 CNY |
See what else happened on November 7th, 2014