Financial news on November 7th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.85 | 29.33 | 28.83 | 29.31 | 41.3M |
| Apple | AAPL | 110.08 | 110.51 | 109.46 | 110.41 | 32.6M |
| Microsoft | MSFT | 59.78 | 60.52 | 59.78 | 60.42 | 31.7M |
| Pfizer | PFE | 30.23 | 30.44 | 30.08 | 30.38 | 30.9M |
| Wells Fargo & Co. | WFC | 45.22 | 45.69 | 45.21 | 45.40 | 25.8M |
| Cisco Systems | CSCO | 30.71 | 31.06 | 30.61 | 30.94 | 23.1M |
| FB | 122.83 | 123.21 | 121.35 | 122.15 | 23M | |
| AT&T Inc. | T | 36.79 | 36.87 | 36.64 | 36.81 | 21.4M |
| Intel | INTC | 34.24 | 34.75 | 34.15 | 34.69 | 19.3M |
| JPMorgan Chase | JPM | 69.08 | 69.97 | 69.00 | 69.88 | 16.5M |
| Verizon Communications | VZ | 47.39 | 47.47 | 46.94 | 47.46 | 14.7M |
| Coca-Cola | KO | 42.04 | 42.50 | 42.04 | 42.46 | 14M |
| ExxonMobil | XOM | 84.49 | 85.47 | 84.40 | 85.45 | 13.6M |
| General Motors | GM | 31.58 | 32.15 | 31.54 | 32.02 | 13.6M |
| Bristol-Myers Squibb | BMY | 51.70 | 53.10 | 51.59 | 52.62 | 12.8M |
| Merck | MRK | 59.52 | 60.21 | 59.48 | 60.05 | 10.5M |
| HP Inc. | HPQ | 14.90 | 15.15 | 14.89 | 15.05 | 9.78M |
| Wal-Mart Stores | WMT | 69.62 | 69.84 | 69.16 | 69.78 | 9.76M |
| Comcast | CMCSA | 61.53 | 61.75 | 61.05 | 61.51 | 9.67M |
| Gilead Sciences | GILD | 73.48 | 74.71 | 73.05 | 74.00 | 9.51M |
| Oracle Corp. | ORCL | 38.73 | 39.15 | 38.72 | 39.09 | 9.51M |
| Procter & Gamble | PG | 86.02 | 86.57 | 85.60 | 86.56 | 8.88M |
| Altria | MO | 64.60 | 65.40 | 64.60 | 65.27 | 7.39M |
| Chevron | CVX | 106.00 | 106.98 | 105.78 | 106.85 | 7.33M |
| Visa | V | 81.64 | 82.53 | 81.45 | 82.51 | 7.28M |
| Walt Disney & Co. | DIS | 93.77 | 94.48 | 92.95 | 94.43 | 7M |
| Abbott Laboratories | ABT | 39.64 | 39.96 | 39.54 | 39.86 | 6.46M |
| Johnson & Johnson | JNJ | 115.89 | 116.72 | 115.84 | 116.66 | 6.4M |
| Amazon | AMZN | 771.64 | 787.73 | 770.94 | 784.93 | 5.98M |
| ConocoPhillips | COP | 43.50 | 44.00 | 43.18 | 43.92 | 5.78M |
| Home Depot | HD | 122.50 | 123.98 | 122.31 | 123.75 | 5.51M |
| Pepsico | PEP | 106.66 | 107.20 | 106.38 | 106.96 | 5.47M |
| Berkshire Hathaway | BRK.B | 144.71 | 147.17 | 144.30 | 146.91 | 5.24M |
| Amgen | AMGN | 137.85 | 140.23 | 137.16 | 139.21 | 5.15M |
| Schlumberger | SLB | 78.90 | 79.80 | 78.71 | 79.75 | 4.76M |
| Union Pacific | UNP | 90.00 | 90.88 | 89.85 | 90.75 | 4.56M |
| United Technologies | UTX | 102.97 | 103.34 | 102.51 | 103.05 | 4.23M |
| UnitedHealth Group | UNH | 139.60 | 142.44 | 139.55 | 141.93 | 3.9M |
| McDonald's | MCD | 112.00 | 113.28 | 111.88 | 112.82 | 3.84M |
| International Business Machines | IBM | 153.99 | 156.11 | 153.84 | 155.72 | 3.8M |
| Boeing | BA | 141.50 | 143.10 | 141.49 | 143.03 | 3.23M |
| Alphabet | GOOGL | 794.95 | 805.00 | 792.90 | 802.03 | 1.99M |
| 3M | MMM | 168.15 | 169.89 | 167.98 | 169.74 | 1.93M |
Exchange Rates of November 7th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.905 EUR | 1 EUR = 1.105 USD |
| US Dollar | Japanese Yen | 1 USD = 104.532 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.807 GBP | 1 GBP = 1.240 USD |
| US Dollar | Australian Dollar | 1 USD = 1.295 AUD | 1 AUD = 0.772 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.774 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 18.587 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 9.020 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 115.448 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.430 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.076 CHF | 1 CHF = 0.929 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.478 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.520 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.961 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 129.870 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.432 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.621 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.601 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.606 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.657 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.208 CHF | 1 CHF = 0.828 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.397 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.038 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.178 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.330 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.227 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.347 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.957 SEK | 1 SEK = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.729 CHF | 1 CHF = 1.372 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.066 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.904 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.738 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.952 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.077 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.257 SEK | 1 SEK = 0.108 CHF |
See what else happened on November 7th, 2016