Financial news on November 07, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 28,85 29,33 28,83 29,31 41.3M
Apple AAPL 110,08 110,51 109,46 110,41 32.6M
Microsoft MSFT 59,78 60,52 59,78 60,42 31.7M
Pfizer PFE 30,23 30,44 30,08 30,38 30.9M
Wells Fargo & Co. WFC 45,22 45,69 45,21 45,40 25.8M
Cisco Systems CSCO 30,71 31,06 30,61 30,94 23.1M
Facebook FB 122,83 123,21 121,35 122,15 23M
AT&T Inc. T 36,79 36,87 36,64 36,81 21.4M
Intel INTC 34,24 34,75 34,15 34,69 19.3M
JPMorgan Chase JPM 69,08 69,97 69,00 69,88 16.5M
Verizon Communications VZ 47,39 47,47 46,94 47,46 14.7M
Coca-Cola KO 42,04 42,50 42,04 42,46 14M
ExxonMobil XOM 84,49 85,47 84,40 85,45 13.6M
General Motors GM 31,58 32,15 31,54 32,02 13.6M
Bristol-Myers Squibb BMY 51,70 53,10 51,59 52,62 12.8M
Merck MRK 59,52 60,21 59,48 60,05 10.5M
HP Inc. HPQ 14,90 15,15 14,89 15,05 9.78M
Wal-Mart Stores WMT 69,62 69,84 69,16 69,78 9.76M
Comcast CMCSA 61,53 61,75 61,05 61,51 9.67M
Gilead Sciences GILD 73,48 74,71 73,05 74,00 9.51M
Oracle Corp. ORCL 38,73 39,15 38,72 39,09 9.51M
Procter & Gamble PG 86,02 86,57 85,60 86,56 8.88M
Altria MO 64,60 65,40 64,60 65,27 7.39M
Chevron CVX 106,00 106,98 105,78 106,85 7.33M
Visa V 81,64 82,53 81,45 82,51 7.28M
Walt Disney & Co. DIS 93,77 94,48 92,95 94,43 7M
Abbott Laboratories ABT 39,64 39,96 39,54 39,86 6.46M
Johnson & Johnson JNJ 115,89 116,72 115,84 116,66 6.4M
Amazon AMZN 771,64 787,73 770,94 784,93 5.98M
ConocoPhillips COP 43,50 44,00 43,18 43,92 5.78M
Home Depot HD 122,50 123,98 122,31 123,75 5.51M
Pepsico PEP 106,66 107,20 106,38 106,96 5.47M
Berkshire Hathaway BRK.B 144,71 147,17 144,30 146,91 5.24M
Amgen AMGN 137,85 140,23 137,16 139,21 5.15M
Schlumberger SLB 78,90 79,80 78,71 79,75 4.76M
Union Pacific UNP 90,00 90,88 89,85 90,75 4.56M
United Technologies UTX 102,97 103,34 102,51 103,05 4.23M
UnitedHealth Group UNH 139,60 142,44 139,55 141,93 3.9M
McDonald's MCD 112,00 113,28 111,88 112,82 3.84M
International Business Machines IBM 153,99 156,11 153,84 155,72 3.8M
Boeing BA 141,50 143,10 141,49 143,03 3.23M
Alphabet GOOGL 794,95 805,00 792,90 802,03 1.99M
3M MMM 168,15 169,89 167,98 169,74 1.93M
Exchange Rates of November 07, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,905 EUR 1 EUR = 1,105 USD
US Dollar Japanese Yen 1 USD = 104,532 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,807 GBP 1 GBP = 1,240 USD
US Dollar Australian Dollar 1 USD = 1,295 AUD 1 AUD = 0,772 USD
US Dollar Canadian Dollar 1 USD = 1,337 CAD 1 CAD = 0,748 USD
US Dollar Swiss Franc 1 USD = 0,974 CHF 1 CHF = 1,026 USD
US Dollar Chinese Yuan 1 USD = 6,774 CNY 1 CNY = 0,148 USD
US Dollar Mexican Peso 1 USD = 18,587 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 9,020 SEK 1 SEK = 0,111 USD
Euro Japanese Yen 1 EUR = 115,448 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,891 GBP 1 GBP = 1,123 EUR
Euro Australian Dollar 1 EUR = 1,430 AUD 1 AUD = 0,699 EUR
Euro Canadian Dollar 1 EUR = 1,476 CAD 1 CAD = 0,677 EUR
Euro Swiss Franc 1 EUR = 1,076 CHF 1 CHF = 0,929 EUR
Euro Chinese Yuan 1 EUR = 7,478 CNY 1 CNY = 0,134 EUR
Euro Mexican Peso 1 EUR = 20,520 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,961 SEK 1 SEK = 0,100 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 129,870 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 80,645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 78,125 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 107,527 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,065 CNY 1 CNY = 15,432 JPY
Japanese Yen Mexican Peso 1 JPY = 0,178 MXN 1 MXN = 5,621 JPY
Japanese Yen Swidish Krona 1 JPY = 0,086 SEK 1 SEK = 11,601 JPY
Pound Sterling Australian Dollar 1 GBP = 1,606 AUD 1 AUD = 0,623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,657 CAD 1 CAD = 0,603 GBP
Pound Sterling Swiss Franc 1 GBP = 1,208 CHF 1 CHF = 0,828 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,397 CNY 1 CNY = 0,119 GBP
Pound Sterling Mexican Peso 1 GBP = 23,038 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 11,178 SEK 1 SEK = 0,089 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,032 CAD 1 CAD = 0,969 AUD
Australian Dollar Swiss Franc 1 AUD = 0,752 CHF 1 CHF = 1,330 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,227 CNY 1 CNY = 0,191 AUD
Australian Dollar Mexican Peso 1 AUD = 14,347 MXN 1 MXN = 0,070 AUD
Australian Dollar Swidish Krona 1 AUD = 6,957 SEK 1 SEK = 0,144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,729 CHF 1 CHF = 1,372 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,066 CNY 1 CNY = 0,197 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,904 MXN 1 MXN = 0,072 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,738 SEK 1 SEK = 0,148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,952 CNY 1 CNY = 0,144 CHF
Swiss Franc Mexican Peso 1 CHF = 19,077 MXN 1 MXN = 0,052 CHF
Swiss Franc Swidish Krona 1 CHF = 9,257 SEK 1 SEK = 0,108 CHF

See what else happened on November 07, 2016