Financial news on November 7th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.17 | 20.25 | 20.12 | 20.21 | 41.3M |
| Comcast | CMCSA | 35.57 | 36.91 | 35.57 | 36.39 | 37.4M |
| AT&T Inc. | T | 32.83 | 33.12 | 32.71 | 33.07 | 29.9M |
| Verizon Communications | VZ | 45.21 | 45.59 | 44.68 | 45.57 | 25.7M |
| Apple | AAPL | 173.91 | 175.25 | 173.60 | 174.81 | 23.9M |
| Intel | INTC | 46.70 | 47.09 | 46.39 | 46.78 | 23.1M |
| Wells Fargo & Co. | WFC | 56.17 | 56.29 | 54.67 | 55.05 | 18.1M |
| Microsoft | MSFT | 84.77 | 84.90 | 83.93 | 84.27 | 17.2M |
| JPMorgan Chase | JPM | 100.56 | 100.75 | 98.25 | 98.75 | 15.2M |
| Merck | MRK | 55.88 | 56.19 | 55.38 | 55.59 | 14.2M |
| FB | 180.50 | 180.75 | 178.96 | 180.25 | 12.7M | |
| Walt Disney & Co. | DIS | 101.29 | 102.90 | 100.74 | 101.61 | 12.1M |
| Cisco Systems | CSCO | 34.32 | 34.48 | 34.21 | 34.40 | 11M |
| Coca-Cola | KO | 45.41 | 45.95 | 45.31 | 45.94 | 9.79M |
| Pfizer | PFE | 35.30 | 35.42 | 35.24 | 35.36 | 9.54M |
| General Motors | GM | 42.15 | 42.41 | 41.59 | 41.70 | 8.87M |
| ConocoPhillips | COP | 53.93 | 54.07 | 52.93 | 53.48 | 8.5M |
| ExxonMobil | XOM | 83.74 | 83.82 | 83.03 | 83.58 | 8.42M |
| Gilead Sciences | GILD | 72.41 | 73.34 | 72.32 | 73.21 | 7.71M |
| Schlumberger | SLB | 67.57 | 67.68 | 66.26 | 66.43 | 7.12M |
| Procter & Gamble | PG | 86.04 | 87.00 | 85.42 | 86.98 | 6.84M |
| Oracle Corp. | ORCL | 50.43 | 50.58 | 50.08 | 50.49 | 6.78M |
| HP Inc. | HPQ | 21.47 | 21.47 | 21.32 | 21.38 | 6.18M |
| Altria | MO | 63.25 | 64.37 | 63.25 | 64.31 | 5.98M |
| Wal-Mart Stores | WMT | 88.87 | 89.06 | 88.31 | 88.95 | 5.23M |
| Chevron | CVX | 117.38 | 118.00 | 116.48 | 117.24 | 5.15M |
| Abbott Laboratories | ABT | 55.15 | 55.26 | 54.67 | 55.16 | 4.75M |
| Johnson & Johnson | JNJ | 140.08 | 140.15 | 138.91 | 139.77 | 4.17M |
| Bristol-Myers Squibb | BMY | 61.58 | 62.43 | 61.45 | 61.91 | 4.03M |
| Pepsico | PEP | 109.15 | 110.58 | 109.15 | 110.47 | 3.88M |
| International Business Machines | IBM | 151.37 | 151.51 | 150.50 | 151.35 | 3.69M |
| Visa | V | 112.25 | 112.47 | 111.56 | 112.09 | 3.67M |
| Home Depot | HD | 164.09 | 164.40 | 162.83 | 163.66 | 3.19M |
| Boeing | BA | 264.07 | 267.28 | 264.07 | 266.13 | 3.09M |
| Amgen | AMGN | 170.61 | 174.75 | 170.61 | 173.48 | 3.02M |
| Amazon | AMZN | 1124.74 | 1130.60 | 1117.50 | 1123.17 | 2.62M |
| McDonald's | MCD | 170.10 | 170.82 | 169.52 | 170.77 | 2.48M |
| Berkshire Hathaway | BRK.B | 187.23 | 188.19 | 185.61 | 186.30 | 2.39M |
| United Technologies | UTX | 120.67 | 121.46 | 120.38 | 120.75 | 1.85M |
| UnitedHealth Group | UNH | 212.74 | 213.54 | 210.89 | 212.70 | 1.78M |
| Union Pacific | UNP | 117.05 | 117.61 | 116.61 | 117.04 | 1.72M |
| 3M | MMM | 230.38 | 230.77 | 229.14 | 230.05 | 1.55M |
| Alphabet | GOOGL | 1049.65 | 1053.41 | 1043.00 | 1052.39 | 1.25M |
Exchange Rates of November 7th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.862 EUR | 1 EUR = 1.160 USD |
| US Dollar | Japanese Yen | 1 USD = 113.835 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.759 GBP | 1 GBP = 1.317 USD |
| US Dollar | Australian Dollar | 1 USD = 1.307 AUD | 1 AUD = 0.765 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.277 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.638 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.139 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.388 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 131.972 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.515 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.697 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.192 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.724 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.945 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.721 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.681 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.316 CHF | 1 CHF = 0.760 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.742 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.194 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.044 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.765 CHF | 1 CHF = 1.308 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.081 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.659 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.412 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.783 CHF | 1 CHF = 1.278 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.198 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.998 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.568 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.640 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.159 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.386 SEK | 1 SEK = 0.119 CHF |
See what else happened on November 7th, 2017