Financial news on November 7th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 9.45 | 9.46 | 9.14 | 9.20 | 124M |
| Microsoft | MSFT | 109.44 | 112.24 | 109.40 | 111.96 | 37.9M |
| Pfizer | PFE | 43.38 | 44.56 | 43.29 | 44.40 | 34.9M |
| Apple | AAPL | 205.97 | 210.06 | 204.13 | 209.95 | 33.4M |
| AT&T Inc. | T | 30.99 | 31.13 | 30.69 | 31.10 | 30.8M |
| Intel | INTC | 47.63 | 48.75 | 47.59 | 48.72 | 29.9M |
| FB | 151.57 | 153.01 | 149.83 | 151.53 | 21.9M | |
| Comcast | CMCSA | 37.97 | 38.34 | 37.64 | 38.30 | 21.6M |
| Wells Fargo & Co. | WFC | 53.82 | 54.18 | 52.79 | 53.58 | 20.7M |
| Visa | V | 142.34 | 144.90 | 142.32 | 144.78 | 20.5M |
| Cisco Systems | CSCO | 46.98 | 47.93 | 46.75 | 47.90 | 20M |
| Merck | MRK | 74.10 | 75.33 | 73.84 | 75.08 | 18.7M |
| Verizon Communications | VZ | 57.55 | 57.78 | 57.04 | 57.65 | 14.9M |
| Oracle Corp. | ORCL | 49.58 | 50.50 | 49.47 | 50.26 | 14.3M |
| ExxonMobil | XOM | 82.21 | 83.14 | 81.66 | 83.03 | 12.7M |
| JPMorgan Chase | JPM | 110.37 | 111.73 | 109.35 | 111.48 | 12.7M |
| International Business Machines | IBM | 123.79 | 125.06 | 122.33 | 124.84 | 12.4M |
| Coca-Cola | KO | 49.39 | 49.55 | 49.03 | 49.37 | 12.2M |
| Bristol-Myers Squibb | BMY | 51.88 | 53.11 | 51.88 | 52.99 | 9.5M |
| General Motors | GM | 36.73 | 37.00 | 36.37 | 36.88 | 9.46M |
| Schlumberger | SLB | 52.60 | 52.94 | 51.70 | 52.32 | 9.42M |
| Procter & Gamble | PG | 91.59 | 91.62 | 90.62 | 91.29 | 9.02M |
| Wal-Mart Stores | WMT | 103.66 | 104.47 | 103.05 | 104.32 | 8.67M |
| Gilead Sciences | GILD | 71.01 | 72.80 | 70.36 | 72.48 | 8.64M |
| Walt Disney & Co. | DIS | 116.57 | 117.29 | 115.16 | 117.05 | 8.25M |
| HP Inc. | HPQ | 25.08 | 25.51 | 24.66 | 25.47 | 8.23M |
| Amazon | AMZN | 1673.00 | 1759.23 | 1664.08 | 1755.49 | 8.19M |
| Johnson & Johnson | JNJ | 143.10 | 144.87 | 142.97 | 144.75 | 7.17M |
| ConocoPhillips | COP | 70.74 | 71.26 | 69.25 | 70.03 | 6.59M |
| Abbott Laboratories | ABT | 71.69 | 72.61 | 71.58 | 72.50 | 6.4M |
| UnitedHealth Group | UNH | 266.90 | 276.75 | 266.90 | 274.63 | 5.8M |
| Union Pacific | UNP | 151.05 | 152.93 | 150.22 | 152.87 | 5.78M |
| United Technologies | UTX | 128.99 | 130.91 | 128.04 | 130.55 | 5.4M |
| Chevron | CVX | 120.00 | 121.12 | 119.02 | 120.87 | 4.85M |
| Altria | MO | 65.26 | 65.81 | 64.74 | 65.37 | 4.79M |
| Berkshire Hathaway | BRK.B | 219.99 | 221.55 | 217.56 | 221.24 | 4.74M |
| Home Depot | HD | 183.79 | 187.68 | 182.06 | 187.23 | 4.67M |
| McDonald's | MCD | 183.00 | 184.48 | 181.88 | 184.25 | 4.36M |
| Pepsico | PEP | 115.45 | 115.77 | 114.44 | 115.61 | 4.22M |
| Boeing | BA | 367.64 | 372.85 | 359.50 | 372.02 | 4.02M |
| Amgen | AMGN | 192.81 | 197.73 | 192.01 | 197.62 | 3.08M |
| 3M | MMM | 197.19 | 201.40 | 195.41 | 201.29 | 2.44M |
| Alphabet | GOOGL | 1083.49 | 1109.93 | 1080.59 | 1108.24 | 2.17M |
Exchange Rates of November 7th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.875 EUR | 1 EUR = 1.144 USD |
| US Dollar | Japanese Yen | 1 USD = 113.525 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.313 USD |
| US Dollar | Australian Dollar | 1 USD = 1.375 AUD | 1 AUD = 0.727 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.920 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.861 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.020 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 129.763 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.572 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.145 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.909 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.706 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.310 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.714 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.594 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.805 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.721 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.760 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.085 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.054 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.832 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.373 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.032 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.452 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.554 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.276 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.154 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.874 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.905 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.832 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.999 SEK | 1 SEK = 0.111 CHF |
See what else happened on November 7th, 2018