Financial news on October 07, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 45,75 47,00 42,19 43,88 37.4M
Microsoft MSFT 97,37 99,75 93,37 94,12 22.7M
Intel INTC 78,88 81,13 78,50 79,06 20.7M
Altria MO 49,00 49,88 48,44 48,88 8.81M
General Electric GE 74,62 75,81 71,25 75,00 8.33M
Oracle Corp. ORCL 23,06 24,63 23,00 24,38 8.24M
JPMorgan Chase JPM 41,06 41,75 38,25 40,25 7.71M
Amazon AMZN 102,60 104,80 91,25 93,44 7.14M
Coca-Cola KO 63,63 64,81 62,25 63,31 7.1M
Pfizer PFE 91,00 92,94 88,75 90,63 6.79M
International Business Machines IBM 119,50 122,87 118,12 120,75 6.58M
ExxonMobil XOM 75,75 75,87 73,25 74,06 5.53M
Abbott Laboratories ABT 42,69 43,31 41,44 41,81 5.25M
Verizon Communications VZ 51,25 52,00 49,56 51,00 4.96M
Pepsico PEP 33,06 34,06 32,88 33,44 4.85M
Walt Disney & Co. DIS 25,38 25,94 24,56 24,94 4.71M
Bristol-Myers Squibb BMY 97,50 98,31 91,88 92,75 4.43M
Apple AAPL 32,38 33,31 31,87 31,94 4.23M
Wal-Mart Stores WMT 59,50 59,50 58,38 58,75 4.17M
AT&T Inc. T 47,00 47,94 46,63 47,94 4.03M
Procter & Gamble PG 74,44 77,75 73,38 77,38 3.98M
Merck MRK 127,40 130,10 122,80 125,80 3.83M
McDonald's MCD 58,44 61,38 57,69 61,06 3.81M
Home Depot HD 37,00 37,75 35,19 36,00 3.79M
Johnson & Johnson JNJ 79,56 79,75 76,25 77,31 3.73M
HP Inc. HPQ 49,56 50,94 49,19 49,50 3.62M
Boeing BA 32,94 33,00 31,38 32,13 3.29M
Schlumberger SLB 47,88 48,25 45,13 45,69 2.63M
Wells Fargo & Co. WFC 32,06 32,90 30,25 31,30 2.37M
Amgen AMGN 71,56 72,13 69,31 69,38 2.28M
Chevron CVX 87,25 87,50 85,75 87,38 1.79M
3M MMM 73,94 76,50 73,50 76,38 1.41M
Comcast CMCSA 45,63 45,75 40,94 44,31 1.34M
UnitedHealth Group UNH 37,56 39,25 37,56 38,00 1.29M
United Technologies UTX 75,75 77,19 74,75 76,25 800K
Union Pacific UNP 44,56 45,25 44,00 45,13 745K
ConocoPhillips COP 47,69 47,81 46,63 46,63 526K
Gilead Sciences GILD 20,88 20,88 19,63 19,88 208K
Berkshire Hathaway BRK.B 2027,00 2027,00 1971,00 1995,00 11.3K

See what else happened on October 07, 1998