Financial news on October 7th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 45.75 | 47.00 | 42.19 | 43.88 | 37.4M |
Microsoft | MSFT | 97.37 | 99.75 | 93.37 | 94.12 | 22.7M |
Intel | INTC | 78.88 | 81.13 | 78.50 | 79.06 | 20.7M |
Altria | MO | 49.00 | 49.88 | 48.44 | 48.88 | 8.81M |
General Electric | GE | 74.62 | 75.81 | 71.25 | 75.00 | 8.33M |
Oracle Corp. | ORCL | 23.06 | 24.63 | 23.00 | 24.38 | 8.24M |
JPMorgan Chase | JPM | 41.06 | 41.75 | 38.25 | 40.25 | 7.71M |
Amazon | AMZN | 102.60 | 104.80 | 91.25 | 93.44 | 7.14M |
Coca-Cola | KO | 63.63 | 64.81 | 62.25 | 63.31 | 7.1M |
Pfizer | PFE | 91.00 | 92.94 | 88.75 | 90.63 | 6.79M |
International Business Machines | IBM | 119.50 | 122.87 | 118.12 | 120.75 | 6.58M |
ExxonMobil | XOM | 75.75 | 75.87 | 73.25 | 74.06 | 5.53M |
Abbott Laboratories | ABT | 42.69 | 43.31 | 41.44 | 41.81 | 5.25M |
Verizon Communications | VZ | 51.25 | 52.00 | 49.56 | 51.00 | 4.96M |
Pepsico | PEP | 33.06 | 34.06 | 32.88 | 33.44 | 4.85M |
Walt Disney & Co. | DIS | 25.38 | 25.94 | 24.56 | 24.94 | 4.71M |
Bristol-Myers Squibb | BMY | 97.50 | 98.31 | 91.88 | 92.75 | 4.43M |
Apple | AAPL | 32.38 | 33.31 | 31.87 | 31.94 | 4.23M |
Wal-Mart Stores | WMT | 59.50 | 59.50 | 58.38 | 58.75 | 4.17M |
AT&T Inc. | T | 47.00 | 47.94 | 46.63 | 47.94 | 4.03M |
Procter & Gamble | PG | 74.44 | 77.75 | 73.38 | 77.38 | 3.98M |
Merck | MRK | 127.40 | 130.10 | 122.80 | 125.80 | 3.83M |
McDonald's | MCD | 58.44 | 61.38 | 57.69 | 61.06 | 3.81M |
Home Depot | HD | 37.00 | 37.75 | 35.19 | 36.00 | 3.79M |
Johnson & Johnson | JNJ | 79.56 | 79.75 | 76.25 | 77.31 | 3.73M |
HP Inc. | HPQ | 49.56 | 50.94 | 49.19 | 49.50 | 3.62M |
Boeing | BA | 32.94 | 33.00 | 31.38 | 32.13 | 3.29M |
Schlumberger | SLB | 47.88 | 48.25 | 45.13 | 45.69 | 2.63M |
Wells Fargo & Co. | WFC | 32.06 | 32.90 | 30.25 | 31.30 | 2.37M |
Amgen | AMGN | 71.56 | 72.13 | 69.31 | 69.38 | 2.28M |
Chevron | CVX | 87.25 | 87.50 | 85.75 | 87.38 | 1.79M |
3M | MMM | 73.94 | 76.50 | 73.50 | 76.38 | 1.41M |
Comcast | CMCSA | 45.63 | 45.75 | 40.94 | 44.31 | 1.34M |
UnitedHealth Group | UNH | 37.56 | 39.25 | 37.56 | 38.00 | 1.29M |
United Technologies | UTX | 75.75 | 77.19 | 74.75 | 76.25 | 800K |
Union Pacific | UNP | 44.56 | 45.25 | 44.00 | 45.13 | 745K |
ConocoPhillips | COP | 47.69 | 47.81 | 46.63 | 46.63 | 526K |
Gilead Sciences | GILD | 20.88 | 20.88 | 19.63 | 19.88 | 208K |
Berkshire Hathaway | BRK.B | 2027.00 | 2027.00 | 1971.00 | 1995.00 | 11.3K |
See what else happened on October 7th, 1998