Financial news on October 7th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO45.7547.0042.1943.8837.4M
MicrosoftMSFT97.3799.7593.3794.1222.7M
IntelINTC78.8881.1378.5079.0620.7M
AltriaMO49.0049.8848.4448.888.81M
General ElectricGE74.6275.8171.2575.008.33M
Oracle Corp.ORCL23.0624.6323.0024.388.24M
JPMorgan ChaseJPM41.0641.7538.2540.257.71M
AmazonAMZN102.60104.8091.2593.447.14M
Coca-ColaKO63.6364.8162.2563.317.1M
PfizerPFE91.0092.9488.7590.636.79M
International Business MachinesIBM119.50122.87118.12120.756.58M
ExxonMobilXOM75.7575.8773.2574.065.53M
Abbott LaboratoriesABT42.6943.3141.4441.815.25M
Verizon CommunicationsVZ51.2552.0049.5651.004.96M
PepsicoPEP33.0634.0632.8833.444.85M
Walt Disney & Co.DIS25.3825.9424.5624.944.71M
Bristol-Myers SquibbBMY97.5098.3191.8892.754.43M
AppleAAPL32.3833.3131.8731.944.23M
Wal-Mart StoresWMT59.5059.5058.3858.754.17M
AT&T Inc.T47.0047.9446.6347.944.03M
Procter & GamblePG74.4477.7573.3877.383.98M
MerckMRK127.40130.10122.80125.803.83M
McDonald'sMCD58.4461.3857.6961.063.81M
Home DepotHD37.0037.7535.1936.003.79M
Johnson & JohnsonJNJ79.5679.7576.2577.313.73M
HP Inc.HPQ49.5650.9449.1949.503.62M
BoeingBA32.9433.0031.3832.133.29M
SchlumbergerSLB47.8848.2545.1345.692.63M
Wells Fargo & Co.WFC32.0632.9030.2531.302.37M
AmgenAMGN71.5672.1369.3169.382.28M
ChevronCVX87.2587.5085.7587.381.79M
3MMMM73.9476.5073.5076.381.41M
ComcastCMCSA45.6345.7540.9444.311.34M
UnitedHealth GroupUNH37.5639.2537.5638.001.29M
United TechnologiesUTX75.7577.1974.7576.25800K
Union PacificUNP44.5645.2544.0045.13745K
ConocoPhillipsCOP47.6947.8146.6346.63526K
Gilead SciencesGILD20.8820.8819.6319.88208K
Berkshire HathawayBRK.B2027.002027.001971.001995.0011.3K

See what else happened on October 7th, 1998