Financial news on October 07, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO45,7547,0042,1943,8837.4M
MicrosoftMSFT97,3799,7593,3794,1222.7M
IntelINTC78,8881,1378,5079,0620.7M
AltriaMO49,0049,8848,4448,888.81M
General ElectricGE74,6275,8171,2575,008.33M
Oracle Corp.ORCL23,0624,6323,0024,388.24M
JPMorgan ChaseJPM41,0641,7538,2540,257.71M
AmazonAMZN102,60104,8091,2593,447.14M
Coca-ColaKO63,6364,8162,2563,317.1M
PfizerPFE91,0092,9488,7590,636.79M
International Business MachinesIBM119,50122,87118,12120,756.58M
ExxonMobilXOM75,7575,8773,2574,065.53M
Abbott LaboratoriesABT42,6943,3141,4441,815.25M
Verizon CommunicationsVZ51,2552,0049,5651,004.96M
PepsicoPEP33,0634,0632,8833,444.85M
Walt Disney & Co.DIS25,3825,9424,5624,944.71M
Bristol-Myers SquibbBMY97,5098,3191,8892,754.43M
AppleAAPL32,3833,3131,8731,944.23M
Wal-Mart StoresWMT59,5059,5058,3858,754.17M
AT&T Inc.T47,0047,9446,6347,944.03M
Procter & GamblePG74,4477,7573,3877,383.98M
MerckMRK127,40130,10122,80125,803.83M
McDonald'sMCD58,4461,3857,6961,063.81M
Home DepotHD37,0037,7535,1936,003.79M
Johnson & JohnsonJNJ79,5679,7576,2577,313.73M
HP Inc.HPQ49,5650,9449,1949,503.62M
BoeingBA32,9433,0031,3832,133.29M
SchlumbergerSLB47,8848,2545,1345,692.63M
Wells Fargo & Co.WFC32,0632,9030,2531,302.37M
AmgenAMGN71,5672,1369,3169,382.28M
ChevronCVX87,2587,5085,7587,381.79M
3MMMM73,9476,5073,5076,381.41M
ComcastCMCSA45,6345,7540,9444,311.34M
UnitedHealth GroupUNH37,5639,2537,5638,001.29M
United TechnologiesUTX75,7577,1974,7576,25800K
Union PacificUNP44,5645,2544,0045,13745K
ConocoPhillipsCOP47,6947,8146,6346,63526K
Gilead SciencesGILD20,8820,8819,6319,88208K
Berkshire HathawayBRK.B2027,002027,001971,001995,0011.3K

See what else happened on October 07, 1998