Financial news on October 07, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 9.21 9.47 8.75 9.08 131M
Intel INTC 13.73 14.26 13.64 13.82 56.9M
Oracle Corp. ORCL 8.12 8.24 7.65 7.70 50.6M
Microsoft MSFT 43.81 45.06 43.69 44.05 44.9M
General Electric GE 24.02 24.46 22.84 22.95 38.6M
JPMorgan Chase JPM 16.55 17.25 16.15 16.77 19.9M
Pfizer PFE 28.45 29.26 28.25 28.30 18.5M
Amgen AMGN 43.30 45.42 43.16 44.70 18.3M
Altria MO 36.84 38.61 36.80 38.58 17.9M
Home Depot HD 25.40 25.80 24.02 24.21 16.8M
Wal-Mart Stores WMT 51.20 52.54 50.00 50.35 14.4M
Abbott Laboratories ABT 40.50 40.69 39.30 39.55 14.1M
ExxonMobil XOM 33.00 34.40 33.00 33.19 13.9M
Verizon Communications VZ 33.00 33.31 32.22 32.40 13.6M
Walt Disney & Co. DIS 15.05 15.40 14.10 14.14 12.6M
International Business Machines IBM 56.60 58.50 56.60 56.86 9.64M
HP Inc. HPQ 11.75 11.80 11.30 11.55 8.74M
Pepsico PEP 37.00 37.75 35.59 35.78 8.64M
Wells Fargo & Co. WFC 44.12 45.30 43.30 43.53 8.07M
Johnson & Johnson JNJ 56.95 58.23 56.51 56.70 7.99M
Bristol-Myers Squibb BMY 22.20 22.47 21.60 21.90 7.4M
AT&T Inc. T 21.62 21.70 20.99 21.03 7.38M
Merck MRK 44.36 46.15 43.95 44.13 6.36M
Coca-Cola KO 50.83 51.89 50.01 50.13 6.23M
Amazon AMZN 16.55 16.96 16.37 16.64 5.75M
McDonald's MCD 17.25 17.69 17.21 17.45 5.4M
Procter & Gamble PG 88.52 90.79 88.45 88.93 5.29M
Gilead Sciences GILD 30.81 32.65 30.80 31.97 4.47M
Apple AAPL 13.97 14.21 13.76 13.77 4.37M
Boeing BA 32.22 32.90 31.63 32.38 4.37M
3M MMM 114.50 116.00 110.90 110.90 3.57M
United Technologies UTX 52.25 53.15 51.35 51.36 3.41M
Chevron CVX 71.80 72.71 70.50 70.50 3.34M
ConocoPhillips COP 47.50 48.05 45.94 45.95 3.16M
UnitedHealth Group UNH 89.75 91.99 89.50 90.25 2.72M
Schlumberger SLB 37.18 37.86 36.65 36.88 2.72M
Union Pacific UNP 56.85 58.20 56.31 56.54 1.5M
Comcast CMCSA 19.95 20.13 18.50 18.54 210K
Berkshire Hathaway BRK.B 2435.00 2435.00 2370.00 2390.00 9.9K
Exchange Rates of October 07, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.160 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.593 CAD 1 CAD = 0.628 USD
US Dollar Swiss Franc 1 USD = 1.489 CHF 1 CHF = 0.672 USD
Euro Japanese Yen 1 EUR = 121.960 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.628 GBP 1 GBP = 1.593 EUR
Euro Australian Dollar 1 EUR = 1.789 AUD 1 AUD = 0.559 EUR
Euro Canadian Dollar 1 EUR = 1.568 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.462 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.853 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.500 CAD 1 CAD = 0.400 GBP
Pound Sterling Swiss Franc 1 GBP = 2.331 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.876 CAD 1 CAD = 1.142 AUD
Australian Dollar Swiss Franc 1 AUD = 0.817 CHF 1 CHF = 1.224 AUD

See what else happened on October 07, 2002