Financial news on October 07, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO9.219.478.759.08131M
IntelINTC13.7314.2613.6413.8256.9M
Oracle Corp.ORCL8.128.247.657.7050.6M
MicrosoftMSFT43.8145.0643.6944.0544.9M
General ElectricGE24.0224.4622.8422.9538.6M
JPMorgan ChaseJPM16.5517.2516.1516.7719.9M
PfizerPFE28.4529.2628.2528.3018.5M
AmgenAMGN43.3045.4243.1644.7018.3M
AltriaMO36.8438.6136.8038.5817.9M
Home DepotHD25.4025.8024.0224.2116.8M
Wal-Mart StoresWMT51.2052.5450.0050.3514.4M
Abbott LaboratoriesABT40.5040.6939.3039.5514.1M
ExxonMobilXOM33.0034.4033.0033.1913.9M
Verizon CommunicationsVZ33.0033.3132.2232.4013.6M
Walt Disney & Co.DIS15.0515.4014.1014.1412.6M
International Business MachinesIBM56.6058.5056.6056.869.64M
HP Inc.HPQ11.7511.8011.3011.558.74M
PepsicoPEP37.0037.7535.5935.788.64M
Wells Fargo & Co.WFC44.1245.3043.3043.538.07M
Johnson & JohnsonJNJ56.9558.2356.5156.707.99M
Bristol-Myers SquibbBMY22.2022.4721.6021.907.4M
AT&T Inc.T21.6221.7020.9921.037.38M
MerckMRK44.3646.1543.9544.136.36M
Coca-ColaKO50.8351.8950.0150.136.23M
AmazonAMZN16.5516.9616.3716.645.75M
McDonald'sMCD17.2517.6917.2117.455.4M
Procter & GamblePG88.5290.7988.4588.935.29M
Gilead SciencesGILD30.8132.6530.8031.974.47M
AppleAAPL13.9714.2113.7613.774.37M
BoeingBA32.2232.9031.6332.384.37M
3MMMM114.50116.00110.90110.903.57M
United TechnologiesUTX52.2553.1551.3551.363.41M
ChevronCVX71.8072.7170.5070.503.34M
ConocoPhillipsCOP47.5048.0545.9445.953.16M
UnitedHealth GroupUNH89.7591.9989.5090.252.72M
SchlumbergerSLB37.1837.8636.6536.882.72M
Union PacificUNP56.8558.2056.3156.541.5M
ComcastCMCSA19.9520.1318.5018.54210K
Berkshire HathawayBRK.B2435.002435.002370.002390.009.9K
Exchange Rates of October 07, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.160 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.593 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.489 CHF1 CHF = 0.672 USD
EuroJapanese Yen1 EUR = 121.960 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.628 GBP1 GBP = 1.593 EUR
EuroAustralian Dollar1 EUR = 1.789 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.568 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.853 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.500 CAD1 CAD = 0.400 GBP
Pound SterlingSwiss Franc1 GBP = 2.331 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.876 CAD1 CAD = 1.142 AUD
Australian DollarSwiss Franc1 AUD = 0.817 CHF1 CHF = 1.224 AUD

See what else happened on October 07, 2002