Financial news on October 7th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 9.21 | 9.47 | 8.75 | 9.08 | 131M |
| Intel | INTC | 13.73 | 14.26 | 13.64 | 13.82 | 56.9M |
| Oracle Corp. | ORCL | 8.12 | 8.24 | 7.65 | 7.70 | 50.6M |
| Microsoft | MSFT | 43.81 | 45.06 | 43.69 | 44.05 | 44.9M |
| General Electric | GE | 24.02 | 24.46 | 22.84 | 22.95 | 38.6M |
| JPMorgan Chase | JPM | 16.55 | 17.25 | 16.15 | 16.77 | 19.9M |
| Pfizer | PFE | 28.45 | 29.26 | 28.25 | 28.30 | 18.5M |
| Amgen | AMGN | 43.30 | 45.42 | 43.16 | 44.70 | 18.3M |
| Altria | MO | 36.84 | 38.61 | 36.80 | 38.58 | 17.9M |
| Home Depot | HD | 25.40 | 25.80 | 24.02 | 24.21 | 16.8M |
| Wal-Mart Stores | WMT | 51.20 | 52.54 | 50.00 | 50.35 | 14.4M |
| Abbott Laboratories | ABT | 40.50 | 40.69 | 39.30 | 39.55 | 14.1M |
| ExxonMobil | XOM | 33.00 | 34.40 | 33.00 | 33.19 | 13.9M |
| Verizon Communications | VZ | 33.00 | 33.31 | 32.22 | 32.40 | 13.6M |
| Walt Disney & Co. | DIS | 15.05 | 15.40 | 14.10 | 14.14 | 12.6M |
| International Business Machines | IBM | 56.60 | 58.50 | 56.60 | 56.86 | 9.64M |
| HP Inc. | HPQ | 11.75 | 11.80 | 11.30 | 11.55 | 8.74M |
| Pepsico | PEP | 37.00 | 37.75 | 35.59 | 35.78 | 8.64M |
| Wells Fargo & Co. | WFC | 44.12 | 45.30 | 43.30 | 43.53 | 8.07M |
| Johnson & Johnson | JNJ | 56.95 | 58.23 | 56.51 | 56.70 | 7.99M |
| Bristol-Myers Squibb | BMY | 22.20 | 22.47 | 21.60 | 21.90 | 7.4M |
| AT&T Inc. | T | 21.62 | 21.70 | 20.99 | 21.03 | 7.38M |
| Merck | MRK | 44.36 | 46.15 | 43.95 | 44.13 | 6.36M |
| Coca-Cola | KO | 50.83 | 51.89 | 50.01 | 50.13 | 6.23M |
| Amazon | AMZN | 16.55 | 16.96 | 16.37 | 16.64 | 5.75M |
| McDonald's | MCD | 17.25 | 17.69 | 17.21 | 17.45 | 5.4M |
| Procter & Gamble | PG | 88.52 | 90.79 | 88.45 | 88.93 | 5.29M |
| Gilead Sciences | GILD | 30.81 | 32.65 | 30.80 | 31.97 | 4.47M |
| Apple | AAPL | 13.97 | 14.21 | 13.76 | 13.77 | 4.37M |
| Boeing | BA | 32.22 | 32.90 | 31.63 | 32.38 | 4.37M |
| 3M | MMM | 114.50 | 116.00 | 110.90 | 110.90 | 3.57M |
| United Technologies | UTX | 52.25 | 53.15 | 51.35 | 51.36 | 3.41M |
| Chevron | CVX | 71.80 | 72.71 | 70.50 | 70.50 | 3.34M |
| ConocoPhillips | COP | 47.50 | 48.05 | 45.94 | 45.95 | 3.16M |
| UnitedHealth Group | UNH | 89.75 | 91.99 | 89.50 | 90.25 | 2.72M |
| Schlumberger | SLB | 37.18 | 37.86 | 36.65 | 36.88 | 2.72M |
| Union Pacific | UNP | 56.85 | 58.20 | 56.31 | 56.54 | 1.5M |
| Comcast | CMCSA | 19.95 | 20.13 | 18.50 | 18.54 | 210K |
| Berkshire Hathaway | BRK.B | 2435.00 | 2435.00 | 2370.00 | 2390.00 | 9.9K |
Exchange Rates of October 7th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.593 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.489 CHF | 1 CHF = 0.672 USD |
| Euro | Japanese Yen | 1 EUR = 121.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.593 EUR |
| Euro | Australian Dollar | 1 EUR = 1.789 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.853 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.500 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.331 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.142 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.817 CHF | 1 CHF = 1.224 AUD |
See what else happened on October 7th, 2002