Financial news on October 07, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.77 24.84 24.52 24.59 50.8M
Oracle Corp. ORCL 12.07 12.10 11.85 11.98 39.1M
Cisco Systems CSCO 17.74 17.80 17.60 17.63 35.6M
Intel INTC 23.84 23.96 23.74 23.82 30.7M
General Electric GE 33.90 34.30 33.68 34.22 28.7M
Apple AAPL 51.74 51.93 50.55 51.30 24.2M
Pfizer PFE 24.68 24.80 24.39 24.39 22.9M
ExxonMobil XOM 59.08 60.04 58.80 59.60 21.8M
AT&T Inc. T 23.15 23.21 22.75 22.75 14.8M
Bristol-Myers Squibb BMY 23.33 23.33 22.85 23.00 14.6M
Merck MRK 27.35 27.53 25.50 25.85 14.3M
Alphabet GOOGL 314.79 316.67 310.54 312.99 13.5M
HP Inc. HPQ 26.80 27.15 26.63 27.10 13.4M
Verizon Communications VZ 31.25 31.26 30.50 30.59 12.8M
Procter & Gamble PG 56.55 56.55 55.87 56.04 12.3M
Wal-Mart Stores WMT 44.02 44.23 43.75 44.03 12.3M
Johnson & Johnson JNJ 61.80 61.80 61.12 61.34 11.7M
Chevron CVX 60.37 61.00 59.82 61.00 9.93M
JPMorgan Chase JPM 33.88 34.07 33.74 33.90 9.92M
Altria MO 72.75 72.85 71.36 72.46 9.92M
Comcast CMCSA 28.43 28.59 28.23 28.30 9.52M
ConocoPhillips COP 63.00 63.75 62.45 63.60 9.48M
Amgen AMGN 76.48 77.21 75.60 77.02 8.77M
Abbott Laboratories ABT 43.02 43.19 42.62 42.70 8.02M
Schlumberger SLB 79.80 80.09 79.22 79.87 7.54M
Coca-Cola KO 42.64 42.67 42.04 42.20 7.37M
Home Depot HD 38.15 38.39 37.68 37.80 6.96M
International Business Machines IBM 80.25 81.12 80.09 80.50 6.13M
Gilead Sciences GILD 46.44 47.83 46.25 47.51 6.06M
McDonald's MCD 32.76 32.77 32.09 32.22 5.97M
Walt Disney & Co. DIS 24.10 24.19 24.02 24.10 5.81M
Pepsico PEP 58.10 58.13 57.00 57.47 3.71M
Boeing BA 67.71 67.71 66.65 67.30 3.61M
Wells Fargo & Co. WFC 58.86 59.06 58.31 58.57 3.59M
United Technologies UTX 50.00 50.23 49.54 50.15 3.51M
Amazon AMZN 44.27 44.61 43.38 43.72 3.39M
UnitedHealth Group UNH 56.23 56.58 56.14 56.37 3.22M
3M MMM 71.51 71.99 71.27 71.73 2.31M
Union Pacific UNP 69.96 70.61 69.65 70.60 1.24M
Berkshire Hathaway BRK.B 2753.00 2777.50 2741.00 2748.00 9.4K
Exchange Rates of October 07, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 113.770 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.175 CAD 1 CAD = 0.851 USD
US Dollar Swiss Franc 1 USD = 1.278 CHF 1 CHF = 0.782 USD
Euro Japanese Yen 1 EUR = 137.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.603 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.425 CAD 1 CAD = 0.702 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.327 AUD 1 AUD = 0.430 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.069 CAD 1 CAD = 0.483 GBP
Pound Sterling Swiss Franc 1 GBP = 2.250 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.889 CAD 1 CAD = 1.125 AUD
Australian Dollar Swiss Franc 1 AUD = 0.966 CHF 1 CHF = 1.035 AUD

See what else happened on October 07, 2005