Financial news on October 7th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.77 | 24.84 | 24.52 | 24.59 | 50.8M |
| Oracle Corp. | ORCL | 12.07 | 12.10 | 11.85 | 11.98 | 39.1M |
| Cisco Systems | CSCO | 17.74 | 17.80 | 17.60 | 17.63 | 35.6M |
| Intel | INTC | 23.84 | 23.96 | 23.74 | 23.82 | 30.7M |
| General Electric | GE | 33.90 | 34.30 | 33.68 | 34.22 | 28.7M |
| Apple | AAPL | 51.74 | 51.93 | 50.55 | 51.30 | 24.2M |
| Pfizer | PFE | 24.68 | 24.80 | 24.39 | 24.39 | 22.9M |
| ExxonMobil | XOM | 59.08 | 60.04 | 58.80 | 59.60 | 21.8M |
| AT&T Inc. | T | 23.15 | 23.21 | 22.75 | 22.75 | 14.8M |
| Bristol-Myers Squibb | BMY | 23.33 | 23.33 | 22.85 | 23.00 | 14.6M |
| Merck | MRK | 27.35 | 27.53 | 25.50 | 25.85 | 14.3M |
| Alphabet | GOOGL | 314.79 | 316.67 | 310.54 | 312.99 | 13.5M |
| HP Inc. | HPQ | 26.80 | 27.15 | 26.63 | 27.10 | 13.4M |
| Verizon Communications | VZ | 31.25 | 31.26 | 30.50 | 30.59 | 12.8M |
| Procter & Gamble | PG | 56.55 | 56.55 | 55.87 | 56.04 | 12.3M |
| Wal-Mart Stores | WMT | 44.02 | 44.23 | 43.75 | 44.03 | 12.3M |
| Johnson & Johnson | JNJ | 61.80 | 61.80 | 61.12 | 61.34 | 11.7M |
| Chevron | CVX | 60.37 | 61.00 | 59.82 | 61.00 | 9.93M |
| JPMorgan Chase | JPM | 33.88 | 34.07 | 33.74 | 33.90 | 9.92M |
| Altria | MO | 72.75 | 72.85 | 71.36 | 72.46 | 9.92M |
| Comcast | CMCSA | 28.43 | 28.59 | 28.23 | 28.30 | 9.52M |
| ConocoPhillips | COP | 63.00 | 63.75 | 62.45 | 63.60 | 9.48M |
| Amgen | AMGN | 76.48 | 77.21 | 75.60 | 77.02 | 8.77M |
| Abbott Laboratories | ABT | 43.02 | 43.19 | 42.62 | 42.70 | 8.02M |
| Schlumberger | SLB | 79.80 | 80.09 | 79.22 | 79.87 | 7.54M |
| Coca-Cola | KO | 42.64 | 42.67 | 42.04 | 42.20 | 7.37M |
| Home Depot | HD | 38.15 | 38.39 | 37.68 | 37.80 | 6.96M |
| International Business Machines | IBM | 80.25 | 81.12 | 80.09 | 80.50 | 6.13M |
| Gilead Sciences | GILD | 46.44 | 47.83 | 46.25 | 47.51 | 6.06M |
| McDonald's | MCD | 32.76 | 32.77 | 32.09 | 32.22 | 5.97M |
| Walt Disney & Co. | DIS | 24.10 | 24.19 | 24.02 | 24.10 | 5.81M |
| Pepsico | PEP | 58.10 | 58.13 | 57.00 | 57.47 | 3.71M |
| Boeing | BA | 67.71 | 67.71 | 66.65 | 67.30 | 3.61M |
| Wells Fargo & Co. | WFC | 58.86 | 59.06 | 58.31 | 58.57 | 3.59M |
| United Technologies | UTX | 50.00 | 50.23 | 49.54 | 50.15 | 3.51M |
| Amazon | AMZN | 44.27 | 44.61 | 43.38 | 43.72 | 3.39M |
| UnitedHealth Group | UNH | 56.23 | 56.58 | 56.14 | 56.37 | 3.22M |
| 3M | MMM | 71.51 | 71.99 | 71.27 | 71.73 | 2.31M |
| Union Pacific | UNP | 69.96 | 70.61 | 69.65 | 70.60 | 1.24M |
| Berkshire Hathaway | BRK.B | 2753.00 | 2777.50 | 2741.00 | 2748.00 | 9.4K |
Exchange Rates of October 7th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.770 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 137.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.603 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.327 AUD | 1 AUD = 0.430 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.069 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.250 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.889 CAD | 1 CAD = 1.125 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
See what else happened on October 7th, 2005