Financial news on September 07, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT70.0072.0669.4470.0655.9M
IntelINTC66.6168.6966.2567.4434.7M
Cisco SystemsCSCO65.0066.6964.2566.2530.3M
Oracle Corp.ORCL90.1391.7589.5091.1914.3M
PfizerPFE39.8840.5639.8840.3113.1M
BoeingBA57.0059.9457.0058.5010.9M
Bristol-Myers SquibbBMY50.7551.8850.5050.758.42M
Wal-Mart StoresWMT51.1952.0650.5051.008.4M
General ElectricGE58.8859.1958.1959.008.03M
AmgenAMGN69.6973.1369.6372.007.85M
AmazonAMZN46.8147.0043.0043.507.41M
McDonald'sMCD30.2530.3829.0629.506.63M
AltriaMO29.7530.0629.6929.755.76M
Home DepotHD50.6351.0050.0650.505.11M
MerckMRK65.2567.6365.0067.255.07M
International Business MachinesIBM131.88134.50131.88133.384.62M
Walt Disney & Co.DIS40.0041.5039.6341.504.18M
Verizon CommunicationsVZ42.8843.9442.7543.633.99M
AppleAAPL59.1362.5658.2562.003.88M
Abbott LaboratoriesABT42.5043.4442.1343.193.86M
Coca-ColaKO54.3854.5653.2554.003.73M
ExxonMobilXOM83.5084.1983.5083.753.65M
PepsicoPEP42.0643.6342.0043.193.6M
Wells Fargo & Co.WFC45.0045.3144.6945.003.54M
JPMorgan ChaseJPM56.5657.3155.9457.253.5M
AT&T Inc.T42.8143.1342.6342.753.48M
HP Inc.HPQ121.10125.30120.60123.803.07M
Procter & GamblePG63.6963.8162.5662.632.93M
SchlumbergerSLB85.1385.3883.0683.692.52M
United TechnologiesUTX64.8865.5663.1363.502.42M
3MMMM93.0093.2591.6391.631.91M
ChevronCVX89.5089.5088.1988.311.72M
Johnson & JohnsonJNJ93.3193.8892.6393.441.32M
Gilead SciencesGILD90.63103.4090.5699.941.17M
ConocoPhillipsCOP63.3863.5662.5662.75946K
Union PacificUNP39.7539.7538.5038.63776K
UnitedHealth GroupUNH92.5092.9491.6291.81604K
ComcastCMCSA36.5036.5035.6336.0031.4K
Berkshire HathawayBRK.B1885.001905.001876.001885.006.9K
Exchange Rates of September 07, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.660 GBP1 GBP = 1.515 JPY
Japanese YenSwiss Franc1 JPY = 1.690 CHF1 CHF = 0.592 JPY

See what else happened on September 07, 2000