Financial news on September 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 70.00 72.06 69.44 70.06 55.9M
Intel INTC 66.61 68.69 66.25 67.44 34.7M
Cisco Systems CSCO 65.00 66.69 64.25 66.25 30.3M
Oracle Corp. ORCL 90.13 91.75 89.50 91.19 14.3M
Pfizer PFE 39.88 40.56 39.88 40.31 13.1M
Boeing BA 57.00 59.94 57.00 58.50 10.9M
Bristol-Myers Squibb BMY 50.75 51.88 50.50 50.75 8.42M
Wal-Mart Stores WMT 51.19 52.06 50.50 51.00 8.4M
General Electric GE 58.88 59.19 58.19 59.00 8.03M
Amgen AMGN 69.69 73.13 69.63 72.00 7.85M
Amazon AMZN 46.81 47.00 43.00 43.50 7.41M
McDonald's MCD 30.25 30.38 29.06 29.50 6.63M
Altria MO 29.75 30.06 29.69 29.75 5.76M
Home Depot HD 50.63 51.00 50.06 50.50 5.11M
Merck MRK 65.25 67.63 65.00 67.25 5.07M
International Business Machines IBM 131.88 134.50 131.88 133.38 4.62M
Walt Disney & Co. DIS 40.00 41.50 39.63 41.50 4.18M
Verizon Communications VZ 42.88 43.94 42.75 43.63 3.99M
Apple AAPL 59.13 62.56 58.25 62.00 3.88M
Abbott Laboratories ABT 42.50 43.44 42.13 43.19 3.86M
Coca-Cola KO 54.38 54.56 53.25 54.00 3.73M
ExxonMobil XOM 83.50 84.19 83.50 83.75 3.65M
Pepsico PEP 42.06 43.63 42.00 43.19 3.6M
Wells Fargo & Co. WFC 45.00 45.31 44.69 45.00 3.54M
JPMorgan Chase JPM 56.56 57.31 55.94 57.25 3.5M
AT&T Inc. T 42.81 43.13 42.63 42.75 3.48M
HP Inc. HPQ 121.10 125.30 120.60 123.80 3.07M
Procter & Gamble PG 63.69 63.81 62.56 62.63 2.93M
Schlumberger SLB 85.13 85.38 83.06 83.69 2.52M
United Technologies UTX 64.88 65.56 63.13 63.50 2.42M
3M MMM 93.00 93.25 91.63 91.63 1.91M
Chevron CVX 89.50 89.50 88.19 88.31 1.72M
Johnson & Johnson JNJ 93.31 93.88 92.63 93.44 1.32M
Gilead Sciences GILD 90.63 103.40 90.56 99.94 1.17M
ConocoPhillips COP 63.38 63.56 62.56 62.75 946K
Union Pacific UNP 39.75 39.75 38.50 38.63 776K
UnitedHealth Group UNH 92.50 92.94 91.62 91.81 604K
Comcast CMCSA 36.50 36.50 35.63 36.00 31.4K
Berkshire Hathaway BRK.B 1885.00 1905.00 1876.00 1885.00 6.9K
Exchange Rates of September 07, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.660 GBP 1 GBP = 1.515 JPY
Japanese Yen Swiss Franc 1 JPY = 1.690 CHF 1 CHF = 0.592 JPY

See what else happened on September 07, 2000