Financial news on September 7th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.16 | 26.98 | 25.73 | 25.89 | 72.7M |
| Cisco Systems | CSCO | 14.25 | 14.90 | 14.22 | 14.36 | 59.3M |
| Oracle Corp. | ORCL | 10.86 | 11.31 | 10.55 | 11.07 | 48.2M |
| Microsoft | MSFT | 56.11 | 57.36 | 55.31 | 55.40 | 44.9M |
| General Electric | GE | 40.00 | 40.30 | 39.34 | 39.66 | 24.2M |
| Home Depot | HD | 42.20 | 43.49 | 40.00 | 40.95 | 19.1M |
| Pfizer | PFE | 38.25 | 38.41 | 36.96 | 37.00 | 17.6M |
| HP Inc. | HPQ | 17.45 | 18.08 | 17.42 | 18.08 | 17.5M |
| International Business Machines | IBM | 97.90 | 98.15 | 96.00 | 96.59 | 10.5M |
| Wal-Mart Stores | WMT | 46.90 | 46.90 | 45.12 | 46.22 | 10.4M |
| ExxonMobil | XOM | 40.48 | 41.29 | 40.35 | 40.90 | 10.1M |
| Johnson & Johnson | JNJ | 55.80 | 56.25 | 54.90 | 55.73 | 9.13M |
| Walt Disney & Co. | DIS | 24.10 | 24.40 | 23.15 | 24.11 | 8.82M |
| JPMorgan Chase | JPM | 36.84 | 36.84 | 35.61 | 36.64 | 8.78M |
| Abbott Laboratories | ABT | 50.21 | 50.35 | 48.56 | 48.90 | 8.59M |
| Boeing | BA | 47.80 | 48.00 | 44.79 | 45.18 | 8.12M |
| Amgen | AMGN | 64.95 | 65.48 | 63.40 | 63.90 | 7.13M |
| Amazon | AMZN | 7.96 | 8.61 | 7.85 | 8.51 | 7.12M |
| Altria | MO | 47.81 | 48.10 | 46.73 | 47.08 | 7.05M |
| Coca-Cola | KO | 49.26 | 49.98 | 49.15 | 49.73 | 6.07M |
| Bristol-Myers Squibb | BMY | 57.75 | 57.85 | 55.71 | 56.18 | 5.66M |
| Wells Fargo & Co. | WFC | 44.80 | 45.39 | 44.57 | 44.73 | 5.4M |
| AT&T Inc. | T | 41.45 | 41.46 | 40.71 | 41.00 | 5.24M |
| Verizon Communications | VZ | 48.40 | 49.54 | 48.32 | 49.05 | 5.17M |
| Pepsico | PEP | 46.90 | 47.99 | 46.76 | 47.40 | 5.05M |
| Merck | MRK | 65.35 | 65.35 | 64.15 | 64.30 | 4.84M |
| Chevron | CVX | 91.76 | 93.31 | 91.35 | 92.40 | 4.78M |
| Apple | AAPL | 17.50 | 18.10 | 17.20 | 17.28 | 4.32M |
| McDonald's | MCD | 30.22 | 30.32 | 29.86 | 29.96 | 4.08M |
| United Technologies | UTX | 67.30 | 67.30 | 64.86 | 65.64 | 3.32M |
| Procter & Gamble | PG | 74.90 | 75.20 | 73.40 | 74.35 | 3.25M |
| Schlumberger | SLB | 50.10 | 50.80 | 49.95 | 50.64 | 2.9M |
| ConocoPhillips | COP | 59.41 | 59.83 | 59.16 | 59.17 | 2.39M |
| 3M | MMM | 102.80 | 103.30 | 100.80 | 100.80 | 2.35M |
| UnitedHealth Group | UNH | 66.00 | 66.30 | 64.65 | 65.30 | 2.34M |
| Gilead Sciences | GILD | 59.95 | 60.15 | 57.60 | 58.85 | 1.71M |
| Union Pacific | UNP | 54.00 | 54.01 | 52.78 | 53.17 | 620K |
| Comcast | CMCSA | 35.75 | 36.35 | 34.89 | 35.25 | 147K |
| Berkshire Hathaway | BRK.B | 2333.00 | 2333.00 | 2289.00 | 2289.00 | 5K |
Exchange Rates of September 7th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.566 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.676 CHF | 1 CHF = 0.597 USD |
| Euro | Japanese Yen | 1 EUR = 108.700 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.615 EUR |
| Euro | Australian Dollar | 1 EUR = 1.745 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.717 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.786 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.267 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.442 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.229 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.133 AUD |
See what else happened on September 7th, 2001