Financial news on September 7th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.17 | 18.45 | 18.10 | 18.40 | 59.1M |
| Microsoft | MSFT | 26.94 | 27.11 | 26.82 | 26.85 | 44.7M |
| Intel | INTC | 25.63 | 25.75 | 25.47 | 25.66 | 35.8M |
| Apple | AAPL | 49.05 | 49.40 | 47.92 | 48.68 | 34.4M |
| ExxonMobil | XOM | 60.95 | 61.70 | 60.70 | 61.46 | 30.9M |
| Pfizer | PFE | 25.90 | 26.38 | 25.89 | 26.30 | 30.5M |
| General Electric | GE | 33.89 | 34.05 | 33.68 | 34.01 | 21.9M |
| Oracle Corp. | ORCL | 13.50 | 13.58 | 13.33 | 13.41 | 21.7M |
| Alphabet | GOOGL | 285.89 | 295.50 | 285.28 | 294.87 | 15M |
| Wal-Mart Stores | WMT | 45.83 | 45.98 | 45.36 | 45.86 | 13.3M |
| HP Inc. | HPQ | 27.50 | 27.67 | 27.43 | 27.46 | 12.2M |
| McDonald's | MCD | 33.05 | 33.87 | 33.01 | 33.70 | 12.2M |
| JPMorgan Chase | JPM | 34.90 | 34.91 | 34.63 | 34.89 | 10.2M |
| Home Depot | HD | 41.80 | 42.04 | 41.54 | 41.93 | 10.2M |
| Merck | MRK | 28.87 | 29.26 | 28.86 | 29.25 | 10.2M |
| Procter & Gamble | PG | 56.50 | 56.50 | 56.20 | 56.26 | 9.21M |
| Chevron | CVX | 62.34 | 63.35 | 62.04 | 62.37 | 8.91M |
| AT&T Inc. | T | 24.17 | 24.20 | 24.00 | 24.08 | 8.88M |
| ConocoPhillips | COP | 66.64 | 68.13 | 66.25 | 66.68 | 8.37M |
| Comcast | CMCSA | 30.55 | 30.69 | 30.40 | 30.50 | 8.2M |
| Johnson & Johnson | JNJ | 64.00 | 64.89 | 63.94 | 64.80 | 7.82M |
| Verizon Communications | VZ | 32.79 | 32.79 | 32.49 | 32.73 | 7.46M |
| Altria | MO | 70.74 | 71.24 | 70.21 | 71.06 | 7.35M |
| Walt Disney & Co. | DIS | 25.04 | 25.34 | 25.03 | 25.22 | 7.05M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.20 | 25.01 | 25.17 | 6.33M |
| Coca-Cola | KO | 44.59 | 44.71 | 44.25 | 44.65 | 6.16M |
| Amazon | AMZN | 43.50 | 44.30 | 43.45 | 43.73 | 6.14M |
| Abbott Laboratories | ABT | 45.30 | 45.89 | 45.21 | 45.68 | 5.96M |
| Amgen | AMGN | 82.17 | 82.42 | 81.42 | 81.66 | 5.55M |
| Boeing | BA | 64.80 | 64.82 | 64.00 | 64.50 | 4.5M |
| International Business Machines | IBM | 80.70 | 81.13 | 80.32 | 80.98 | 4.12M |
| 3M | MMM | 72.83 | 74.30 | 72.70 | 73.77 | 3.86M |
| UnitedHealth Group | UNH | 53.30 | 53.50 | 53.11 | 53.45 | 3.66M |
| Schlumberger | SLB | 85.12 | 85.29 | 83.74 | 84.26 | 3.3M |
| Pepsico | PEP | 55.00 | 55.55 | 54.93 | 55.45 | 3.22M |
| Wells Fargo & Co. | WFC | 60.24 | 60.24 | 59.85 | 60.07 | 2.8M |
| United Technologies | UTX | 51.00 | 51.35 | 50.84 | 51.31 | 2.63M |
| Gilead Sciences | GILD | 43.05 | 43.68 | 42.90 | 43.28 | 1.7M |
| Union Pacific | UNP | 69.06 | 69.43 | 68.14 | 68.48 | 1.58M |
| Berkshire Hathaway | BRK.B | 2785.00 | 2800.00 | 2783.00 | 2797.00 | 11.2K |
Exchange Rates of September 7th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.188 CAD | 1 CAD = 0.842 USD |
| US Dollar | Swiss Franc | 1 USD = 1.243 CHF | 1 CHF = 0.804 USD |
| Euro | Japanese Yen | 1 EUR = 136.530 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.620 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.397 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.181 CAD | 1 CAD = 0.459 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.051 AUD |
See what else happened on September 7th, 2005