Financial news on September 07, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.17 18.45 18.10 18.40 59.1M
Microsoft MSFT 26.94 27.11 26.82 26.85 44.7M
Intel INTC 25.63 25.75 25.47 25.66 35.8M
Apple AAPL 49.05 49.40 47.92 48.68 34.4M
ExxonMobil XOM 60.95 61.70 60.70 61.46 30.9M
Pfizer PFE 25.90 26.38 25.89 26.30 30.5M
General Electric GE 33.89 34.05 33.68 34.01 21.9M
Oracle Corp. ORCL 13.50 13.58 13.33 13.41 21.7M
Alphabet GOOGL 285.89 295.50 285.28 294.87 15M
Wal-Mart Stores WMT 45.83 45.98 45.36 45.86 13.3M
HP Inc. HPQ 27.50 27.67 27.43 27.46 12.2M
McDonald's MCD 33.05 33.87 33.01 33.70 12.2M
JPMorgan Chase JPM 34.90 34.91 34.63 34.89 10.2M
Home Depot HD 41.80 42.04 41.54 41.93 10.2M
Merck MRK 28.87 29.26 28.86 29.25 10.2M
Procter & Gamble PG 56.50 56.50 56.20 56.26 9.21M
Chevron CVX 62.34 63.35 62.04 62.37 8.91M
AT&T Inc. T 24.17 24.20 24.00 24.08 8.88M
ConocoPhillips COP 66.64 68.13 66.25 66.68 8.37M
Comcast CMCSA 30.55 30.69 30.40 30.50 8.2M
Johnson & Johnson JNJ 64.00 64.89 63.94 64.80 7.82M
Verizon Communications VZ 32.79 32.79 32.49 32.73 7.46M
Altria MO 70.74 71.24 70.21 71.06 7.35M
Walt Disney & Co. DIS 25.04 25.34 25.03 25.22 7.05M
Bristol-Myers Squibb BMY 25.10 25.20 25.01 25.17 6.33M
Coca-Cola KO 44.59 44.71 44.25 44.65 6.16M
Amazon AMZN 43.50 44.30 43.45 43.73 6.14M
Abbott Laboratories ABT 45.30 45.89 45.21 45.68 5.96M
Amgen AMGN 82.17 82.42 81.42 81.66 5.55M
Boeing BA 64.80 64.82 64.00 64.50 4.5M
International Business Machines IBM 80.70 81.13 80.32 80.98 4.12M
3M MMM 72.83 74.30 72.70 73.77 3.86M
UnitedHealth Group UNH 53.30 53.50 53.11 53.45 3.66M
Schlumberger SLB 85.12 85.29 83.74 84.26 3.3M
Pepsico PEP 55.00 55.55 54.93 55.45 3.22M
Wells Fargo & Co. WFC 60.24 60.24 59.85 60.07 2.8M
United Technologies UTX 51.00 51.35 50.84 51.31 2.63M
Gilead Sciences GILD 43.05 43.68 42.90 43.28 1.7M
Union Pacific UNP 69.06 69.43 68.14 68.48 1.58M
Berkshire Hathaway BRK.B 2785.00 2800.00 2783.00 2797.00 11.2K
Exchange Rates of September 07, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.030 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.188 CAD 1 CAD = 0.842 USD
US Dollar Swiss Franc 1 USD = 1.243 CHF 1 CHF = 0.804 USD
Euro Japanese Yen 1 EUR = 136.530 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.480 EUR
Euro Australian Dollar 1 EUR = 1.620 AUD 1 AUD = 0.617 EUR
Euro Canadian Dollar 1 EUR = 1.474 CAD 1 CAD = 0.678 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.397 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.181 CAD 1 CAD = 0.459 GBP
Pound Sterling Swiss Franc 1 GBP = 2.282 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.909 CAD 1 CAD = 1.100 AUD
Australian Dollar Swiss Franc 1 AUD = 0.952 CHF 1 CHF = 1.051 AUD

See what else happened on September 07, 2005