Financial news on September 7th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,1718,4518,1018,4059.1M
MicrosoftMSFT26,9427,1126,8226,8544.7M
IntelINTC25,6325,7525,4725,6635.8M
AppleAAPL49,0549,4047,9248,6834.4M
ExxonMobilXOM60,9561,7060,7061,4630.9M
PfizerPFE25,9026,3825,8926,3030.5M
General ElectricGE33,8934,0533,6834,0121.9M
Oracle Corp.ORCL13,5013,5813,3313,4121.7M
AlphabetGOOGL285,89295,50285,28294,8715M
Wal-Mart StoresWMT45,8345,9845,3645,8613.3M
HP Inc.HPQ27,5027,6727,4327,4612.2M
McDonald'sMCD33,0533,8733,0133,7012.2M
JPMorgan ChaseJPM34,9034,9134,6334,8910.2M
Home DepotHD41,8042,0441,5441,9310.2M
MerckMRK28,8729,2628,8629,2510.2M
Procter & GamblePG56,5056,5056,2056,269.21M
ChevronCVX62,3463,3562,0462,378.91M
AT&T Inc.T24,1724,2024,0024,088.88M
ConocoPhillipsCOP66,6468,1366,2566,688.37M
ComcastCMCSA30,5530,6930,4030,508.2M
Johnson & JohnsonJNJ64,0064,8963,9464,807.82M
Verizon CommunicationsVZ32,7932,7932,4932,737.46M
AltriaMO70,7471,2470,2171,067.35M
Walt Disney & Co.DIS25,0425,3425,0325,227.05M
Bristol-Myers SquibbBMY25,1025,2025,0125,176.33M
Coca-ColaKO44,5944,7144,2544,656.16M
AmazonAMZN43,5044,3043,4543,736.14M
Abbott LaboratoriesABT45,3045,8945,2145,685.96M
AmgenAMGN82,1782,4281,4281,665.55M
BoeingBA64,8064,8264,0064,504.5M
International Business MachinesIBM80,7081,1380,3280,984.12M
3MMMM72,8374,3072,7073,773.86M
UnitedHealth GroupUNH53,3053,5053,1153,453.66M
SchlumbergerSLB85,1285,2983,7484,263.3M
PepsicoPEP55,0055,5554,9355,453.22M
Wells Fargo & Co.WFC60,2460,2459,8560,072.8M
United TechnologiesUTX51,0051,3550,8451,312.63M
Gilead SciencesGILD43,0543,6842,9043,281.7M
Union PacificUNP69,0669,4368,1468,481.58M
Berkshire HathawayBRK.B2785,002800,002783,002797,0011.2K
Exchange Rates of September 7th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,030 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,188 CAD1 CAD = 0,842 USD
US DollarSwiss Franc1 USD = 1,243 CHF1 CHF = 0,804 USD
EuroJapanese Yen1 EUR = 136,530 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,676 GBP1 GBP = 1,480 EUR
EuroAustralian Dollar1 EUR = 1,620 AUD1 AUD = 0,617 EUR
EuroCanadian Dollar1 EUR = 1,474 CAD1 CAD = 0,678 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,397 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,181 CAD1 CAD = 0,459 GBP
Pound SterlingSwiss Franc1 GBP = 2,282 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,100 AUD
Australian DollarSwiss Franc1 AUD = 0,952 CHF1 CHF = 1,051 AUD

See what else happened on September 7th, 2005