Financial news on September 07, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.1718.4518.1018.4059.1M
MicrosoftMSFT26.9427.1126.8226.8544.7M
IntelINTC25.6325.7525.4725.6635.8M
AppleAAPL49.0549.4047.9248.6834.4M
ExxonMobilXOM60.9561.7060.7061.4630.9M
PfizerPFE25.9026.3825.8926.3030.5M
General ElectricGE33.8934.0533.6834.0121.9M
Oracle Corp.ORCL13.5013.5813.3313.4121.7M
AlphabetGOOGL285.89295.50285.28294.8715M
Wal-Mart StoresWMT45.8345.9845.3645.8613.3M
HP Inc.HPQ27.5027.6727.4327.4612.2M
McDonald'sMCD33.0533.8733.0133.7012.2M
JPMorgan ChaseJPM34.9034.9134.6334.8910.2M
Home DepotHD41.8042.0441.5441.9310.2M
MerckMRK28.8729.2628.8629.2510.2M
Procter & GamblePG56.5056.5056.2056.269.21M
ChevronCVX62.3463.3562.0462.378.91M
AT&T Inc.T24.1724.2024.0024.088.88M
ConocoPhillipsCOP66.6468.1366.2566.688.37M
ComcastCMCSA30.5530.6930.4030.508.2M
Johnson & JohnsonJNJ64.0064.8963.9464.807.82M
Verizon CommunicationsVZ32.7932.7932.4932.737.46M
AltriaMO70.7471.2470.2171.067.35M
Walt Disney & Co.DIS25.0425.3425.0325.227.05M
Bristol-Myers SquibbBMY25.1025.2025.0125.176.33M
Coca-ColaKO44.5944.7144.2544.656.16M
AmazonAMZN43.5044.3043.4543.736.14M
Abbott LaboratoriesABT45.3045.8945.2145.685.96M
AmgenAMGN82.1782.4281.4281.665.55M
BoeingBA64.8064.8264.0064.504.5M
International Business MachinesIBM80.7081.1380.3280.984.12M
3MMMM72.8374.3072.7073.773.86M
UnitedHealth GroupUNH53.3053.5053.1153.453.66M
SchlumbergerSLB85.1285.2983.7484.263.3M
PepsicoPEP55.0055.5554.9355.453.22M
Wells Fargo & Co.WFC60.2460.2459.8560.072.8M
United TechnologiesUTX51.0051.3550.8451.312.63M
Gilead SciencesGILD43.0543.6842.9043.281.7M
Union PacificUNP69.0669.4368.1468.481.58M
Berkshire HathawayBRK.B2785.002800.002783.002797.0011.2K
Exchange Rates of September 07, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.030 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.188 CAD1 CAD = 0.842 USD
US DollarSwiss Franc1 USD = 1.243 CHF1 CHF = 0.804 USD
EuroJapanese Yen1 EUR = 136.530 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.480 EUR
EuroAustralian Dollar1 EUR = 1.620 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.474 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.397 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.181 CAD1 CAD = 0.459 GBP
Pound SterlingSwiss Franc1 GBP = 2.282 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.909 CAD1 CAD = 1.100 AUD
Australian DollarSwiss Franc1 AUD = 0.952 CHF1 CHF = 1.051 AUD

See what else happened on September 07, 2005