Financial news on September 7th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.51 | 24.55 | 23.83 | 24.02 | 78.7M |
| Comcast | CMCSA | 41.25 | 41.25 | 38.21 | 38.60 | 70.1M |
| AT&T Inc. | T | 36.60 | 36.79 | 35.58 | 35.60 | 48.1M |
| Walt Disney & Co. | DIS | 101.55 | 101.86 | 96.20 | 97.06 | 26.3M |
| Wells Fargo & Co. | WFC | 49.94 | 49.94 | 49.27 | 49.68 | 23.1M |
| Apple | AAPL | 162.09 | 162.24 | 160.36 | 161.26 | 21.7M |
| FB | 171.94 | 173.31 | 170.27 | 173.21 | 17.9M | |
| Pfizer | PFE | 34.04 | 34.13 | 33.81 | 33.99 | 17.7M |
| Bristol-Myers Squibb | BMY | 60.50 | 63.47 | 60.49 | 62.84 | 17.2M |
| Microsoft | MSFT | 73.68 | 74.60 | 73.60 | 74.34 | 17.2M |
| Verizon Communications | VZ | 47.00 | 47.21 | 46.07 | 46.20 | 16.5M |
| Intel | INTC | 35.88 | 35.95 | 35.33 | 35.54 | 16M |
| Cisco Systems | CSCO | 31.96 | 31.97 | 31.74 | 31.76 | 14.6M |
| JPMorgan Chase | JPM | 90.11 | 90.13 | 88.08 | 88.53 | 14.4M |
| General Motors | GM | 37.40 | 37.43 | 36.70 | 36.91 | 14.2M |
| Gilead Sciences | GILD | 83.12 | 85.62 | 82.90 | 85.47 | 13M |
| Oracle Corp. | ORCL | 51.19 | 51.78 | 51.03 | 51.73 | 11.3M |
| ExxonMobil | XOM | 79.02 | 79.33 | 78.61 | 79.03 | 9.62M |
| Coca-Cola | KO | 46.01 | 46.32 | 45.96 | 46.28 | 9.23M |
| Home Depot | HD | 158.17 | 159.28 | 156.79 | 157.93 | 8.19M |
| Procter & Gamble | PG | 92.74 | 93.36 | 92.33 | 92.97 | 7.67M |
| Altria | MO | 63.45 | 63.55 | 62.50 | 62.73 | 6.96M |
| Merck | MRK | 64.09 | 64.42 | 63.79 | 64.32 | 6.77M |
| Wal-Mart Stores | WMT | 80.32 | 80.76 | 80.00 | 80.12 | 6.69M |
| Visa | V | 103.71 | 105.44 | 103.61 | 104.56 | 6.43M |
| Chevron | CVX | 112.18 | 112.87 | 111.36 | 111.80 | 5.83M |
| HP Inc. | HPQ | 19.35 | 19.38 | 19.20 | 19.28 | 5.68M |
| ConocoPhillips | COP | 44.90 | 45.19 | 44.47 | 45.11 | 5.15M |
| United Technologies | UTX | 109.76 | 110.07 | 109.10 | 109.98 | 5.09M |
| Abbott Laboratories | ABT | 51.40 | 51.62 | 51.13 | 51.49 | 4.59M |
| Berkshire Hathaway | BRK.B | 177.05 | 177.48 | 172.61 | 173.99 | 4.57M |
| Schlumberger | SLB | 65.72 | 66.13 | 65.36 | 65.87 | 4.17M |
| International Business Machines | IBM | 144.10 | 144.64 | 142.41 | 142.90 | 4.16M |
| Johnson & Johnson | JNJ | 130.86 | 132.52 | 130.25 | 132.19 | 3.73M |
| Union Pacific | UNP | 105.21 | 105.74 | 104.80 | 105.49 | 3.6M |
| Boeing | BA | 234.75 | 236.54 | 234.29 | 236.31 | 2.98M |
| McDonald's | MCD | 158.47 | 160.07 | 158.33 | 159.90 | 2.94M |
| Amgen | AMGN | 178.50 | 182.77 | 177.28 | 180.71 | 2.92M |
| UnitedHealth Group | UNH | 197.77 | 199.48 | 197.07 | 198.17 | 2.66M |
| Pepsico | PEP | 116.65 | 117.29 | 116.39 | 116.99 | 2.59M |
| Amazon | AMZN | 974.00 | 980.59 | 972.55 | 979.47 | 2.54M |
| 3M | MMM | 201.47 | 204.71 | 201.47 | 204.46 | 1.69M |
| Alphabet | GOOGL | 944.25 | 950.50 | 937.53 | 949.89 | 1.1M |
Exchange Rates of September 7th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.832 EUR | 1 EUR = 1.202 USD |
| US Dollar | Japanese Yen | 1 USD = 108.428 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.764 GBP | 1 GBP = 1.310 USD |
| US Dollar | Australian Dollar | 1 USD = 1.243 AUD | 1 AUD = 0.805 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.212 CAD | 1 CAD = 0.825 USD |
| US Dollar | Swiss Franc | 1 USD = 0.950 CHF | 1 CHF = 1.052 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.483 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.671 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 7.922 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 130.313 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.918 GBP | 1 GBP = 1.090 EUR |
| Euro | Australian Dollar | 1 EUR = 1.494 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.142 CHF | 1 CHF = 0.876 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.796 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.237 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.521 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.131 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.628 AUD | 1 AUD = 0.614 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.245 CHF | 1 CHF = 0.803 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.490 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.132 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.374 SEK | 1 SEK = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.308 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.215 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.220 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.369 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.784 CHF | 1 CHF = 1.275 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.348 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.580 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.533 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.822 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.602 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.331 SEK | 1 SEK = 0.120 CHF |
See what else happened on September 7th, 2017