Financial news on September 7th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.39 | 12.44 | 12.27 | 12.40 | 45.9M |
| Apple | AAPL | 221.85 | 225.37 | 220.71 | 221.30 | 37.6M |
| Intel | INTC | 46.91 | 47.48 | 46.36 | 46.45 | 26M |
| AT&T Inc. | T | 32.16 | 32.39 | 32.09 | 32.12 | 25.8M |
| FB | 160.31 | 164.63 | 160.16 | 163.04 | 24.3M | |
| Microsoft | MSFT | 108.23 | 108.72 | 107.23 | 108.21 | 22.5M |
| Wells Fargo & Co. | WFC | 57.92 | 58.07 | 57.35 | 57.40 | 21.5M |
| Oracle Corp. | ORCL | 47.46 | 47.99 | 47.33 | 47.81 | 20.5M |
| Pfizer | PFE | 41.59 | 42.35 | 41.46 | 42.20 | 20.1M |
| Comcast | CMCSA | 35.90 | 36.37 | 35.75 | 36.17 | 18.2M |
| Cisco Systems | CSCO | 47.01 | 47.49 | 46.88 | 47.05 | 17.2M |
| ExxonMobil | XOM | 80.15 | 81.93 | 79.82 | 81.83 | 16.4M |
| HP Inc. | HPQ | 24.76 | 24.96 | 24.66 | 24.71 | 14.4M |
| Visa | V | 143.99 | 144.44 | 142.75 | 143.20 | 13.6M |
| General Motors | GM | 34.35 | 34.36 | 33.61 | 33.91 | 13.2M |
| Verizon Communications | VZ | 54.13 | 54.39 | 53.88 | 54.00 | 11.7M |
| Procter & Gamble | PG | 82.10 | 82.20 | 81.25 | 81.91 | 11.1M |
| Schlumberger | SLB | 59.79 | 60.19 | 59.25 | 59.70 | 11.1M |
| JPMorgan Chase | JPM | 114.50 | 114.77 | 113.63 | 114.32 | 11M |
| Coca-Cola | KO | 45.60 | 45.82 | 45.28 | 45.72 | 10.2M |
| Merck | MRK | 69.16 | 69.78 | 68.85 | 69.67 | 9.52M |
| Altria | MO | 60.51 | 61.06 | 60.41 | 60.93 | 7.56M |
| Gilead Sciences | GILD | 72.73 | 72.80 | 71.49 | 72.22 | 6.89M |
| Wal-Mart Stores | WMT | 95.80 | 96.48 | 95.64 | 95.83 | 6.67M |
| Chevron | CVX | 114.52 | 115.35 | 113.39 | 114.60 | 6.64M |
| Johnson & Johnson | JNJ | 136.78 | 137.69 | 135.75 | 137.32 | 6.38M |
| Union Pacific | UNP | 154.18 | 156.60 | 154.06 | 155.10 | 5.45M |
| Amazon | AMZN | 1938.71 | 1975.20 | 1937.35 | 1952.07 | 4.89M |
| Walt Disney & Co. | DIS | 110.08 | 111.35 | 110.01 | 110.97 | 4.76M |
| International Business Machines | IBM | 145.94 | 146.50 | 145.12 | 145.45 | 4.69M |
| ConocoPhillips | COP | 69.93 | 70.62 | 69.42 | 70.22 | 4.37M |
| Abbott Laboratories | ABT | 65.79 | 66.46 | 65.69 | 66.21 | 4.06M |
| Berkshire Hathaway | BRK.B | 212.50 | 214.47 | 212.50 | 214.04 | 4.05M |
| Boeing | BA | 348.82 | 350.01 | 344.46 | 349.28 | 3.92M |
| Pepsico | PEP | 112.85 | 113.50 | 111.51 | 112.74 | 3.83M |
| Home Depot | HD | 205.45 | 207.23 | 205.43 | 206.23 | 3.67M |
| Bristol-Myers Squibb | BMY | 60.72 | 61.41 | 60.64 | 61.31 | 3.52M |
| United Technologies | UTX | 133.13 | 133.27 | 130.95 | 132.01 | 3.18M |
| UnitedHealth Group | UNH | 269.64 | 271.16 | 267.51 | 268.28 | 2.96M |
| McDonald's | MCD | 163.58 | 164.20 | 163.14 | 163.90 | 2.87M |
| 3M | MMM | 212.24 | 212.97 | 209.97 | 212.57 | 2.74M |
| Amgen | AMGN | 195.43 | 197.55 | 194.75 | 196.30 | 2.6M |
| Alphabet | GOOGL | 1172.00 | 1188.55 | 1169.27 | 1177.59 | 1.63M |
Exchange Rates of September 7th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.865 EUR | 1 EUR = 1.156 USD |
| US Dollar | Japanese Yen | 1 USD = 110.988 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.774 GBP | 1 GBP = 1.291 USD |
| US Dollar | Australian Dollar | 1 USD = 1.407 AUD | 1 AUD = 0.711 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 19.301 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.056 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.240 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.119 CHF | 1 CHF = 0.893 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.904 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.316 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.461 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.234 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.747 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.330 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.818 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.700 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.252 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.839 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.957 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.697 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.688 CHF | 1 CHF = 1.453 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.862 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.727 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.432 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.200 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.681 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.879 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.059 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.930 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.345 SEK | 1 SEK = 0.107 CHF |
See what else happened on September 7th, 2018