Financial news on April 8th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 21.75 | 23.50 | 21.44 | 23.31 | 34.4M |
Microsoft | MSFT | 93.25 | 94.62 | 91.00 | 94.56 | 19.3M |
Intel | INTC | 132.00 | 133.40 | 128.40 | 131.10 | 13.6M |
Walt Disney & Co. | DIS | 33.44 | 34.06 | 33.00 | 34.06 | 13M |
Cisco Systems | CSCO | 117.40 | 118.80 | 114.80 | 117.60 | 13M |
Altria | MO | 33.69 | 34.50 | 33.69 | 34.31 | 11.3M |
Abbott Laboratories | ABT | 48.75 | 51.44 | 48.69 | 51.44 | 8.27M |
Coca-Cola | KO | 59.31 | 61.25 | 58.94 | 60.88 | 6.51M |
Amazon | AMZN | 174.80 | 184.10 | 166.00 | 179.00 | 5.74M |
Wells Fargo & Co. | WFC | 39.50 | 39.63 | 39.25 | 39.50 | 5.65M |
Wal-Mart Stores | WMT | 98.50 | 102.40 | 97.50 | 102.30 | 4.98M |
JPMorgan Chase | JPM | 85.88 | 88.88 | 85.31 | 87.87 | 4.97M |
Merck | MRK | 79.94 | 82.44 | 79.75 | 81.63 | 4.92M |
General Electric | GE | 113.62 | 114.50 | 112.44 | 113.87 | 4.88M |
UnitedHealth Group | UNH | 48.00 | 48.06 | 44.69 | 44.69 | 4.73M |
Verizon Communications | VZ | 54.00 | 55.38 | 53.63 | 55.19 | 4.39M |
International Business Machines | IBM | 186.00 | 188.06 | 182.31 | 187.00 | 4.27M |
ExxonMobil | XOM | 73.44 | 74.62 | 72.94 | 74.25 | 3.85M |
Home Depot | HD | 63.81 | 66.69 | 63.69 | 66.69 | 3.84M |
Amgen | AMGN | 77.75 | 80.38 | 76.88 | 79.13 | 3.83M |
AT&T Inc. | T | 52.00 | 53.31 | 51.81 | 53.00 | 3.81M |
McDonald's | MCD | 46.56 | 47.06 | 45.81 | 46.88 | 3.36M |
Pepsico | PEP | 37.38 | 38.69 | 37.38 | 38.50 | 3.18M |
Schlumberger | SLB | 55.56 | 56.63 | 55.56 | 56.31 | 3.17M |
Bristol-Myers Squibb | BMY | 63.63 | 64.63 | 63.19 | 64.00 | 3.15M |
Boeing | BA | 34.88 | 34.94 | 34.25 | 34.63 | 3.05M |
Apple | AAPL | 36.88 | 37.06 | 36.00 | 36.88 | 2.65M |
Pfizer | PFE | 139.90 | 142.60 | 139.20 | 142.40 | 2.5M |
HP Inc. | HPQ | 69.75 | 71.38 | 68.63 | 71.31 | 2.37M |
Johnson & Johnson | JNJ | 94.31 | 97.25 | 94.31 | 97.25 | 2.19M |
Procter & Gamble | PG | 100.80 | 102.00 | 99.13 | 100.80 | 2.01M |
Chevron | CVX | 89.88 | 93.94 | 89.75 | 93.75 | 1.93M |
ConocoPhillips | COP | 47.63 | 48.50 | 47.63 | 48.25 | 1.87M |
Comcast | CMCSA | 66.38 | 66.38 | 64.13 | 64.75 | 912K |
3M | MMM | 70.88 | 72.50 | 70.50 | 71.69 | 905K |
United Technologies | UTX | 134.50 | 135.30 | 133.50 | 133.80 | 648K |
Union Pacific | UNP | 51.50 | 52.38 | 51.44 | 51.56 | 643K |
Gilead Sciences | GILD | 43.25 | 43.75 | 42.38 | 42.75 | 309K |
Berkshire Hathaway | BRK.B | 2310.00 | 2353.00 | 2307.00 | 2352.00 | 11.4K |
See what else happened on April 8th, 1999