Financial news on April 08, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL21.7523.5021.4423.3134.4M
MicrosoftMSFT93.2594.6291.0094.5619.3M
IntelINTC132.00133.40128.40131.1013.6M
Walt Disney & Co.DIS33.4434.0633.0034.0613M
Cisco SystemsCSCO117.40118.80114.80117.6013M
AltriaMO33.6934.5033.6934.3111.3M
Abbott LaboratoriesABT48.7551.4448.6951.448.27M
Coca-ColaKO59.3161.2558.9460.886.51M
AmazonAMZN174.80184.10166.00179.005.74M
Wells Fargo & Co.WFC39.5039.6339.2539.505.65M
Wal-Mart StoresWMT98.50102.4097.50102.304.98M
JPMorgan ChaseJPM85.8888.8885.3187.874.97M
MerckMRK79.9482.4479.7581.634.92M
General ElectricGE113.62114.50112.44113.874.88M
UnitedHealth GroupUNH48.0048.0644.6944.694.73M
Verizon CommunicationsVZ54.0055.3853.6355.194.39M
International Business MachinesIBM186.00188.06182.31187.004.27M
ExxonMobilXOM73.4474.6272.9474.253.85M
Home DepotHD63.8166.6963.6966.693.84M
AmgenAMGN77.7580.3876.8879.133.83M
AT&T Inc.T52.0053.3151.8153.003.81M
McDonald'sMCD46.5647.0645.8146.883.36M
PepsicoPEP37.3838.6937.3838.503.18M
SchlumbergerSLB55.5656.6355.5656.313.17M
Bristol-Myers SquibbBMY63.6364.6363.1964.003.15M
BoeingBA34.8834.9434.2534.633.05M
AppleAAPL36.8837.0636.0036.882.65M
PfizerPFE139.90142.60139.20142.402.5M
HP Inc.HPQ69.7571.3868.6371.312.37M
Johnson & JohnsonJNJ94.3197.2594.3197.252.19M
Procter & GamblePG100.80102.0099.13100.802.01M
ChevronCVX89.8893.9489.7593.751.93M
ConocoPhillipsCOP47.6348.5047.6348.251.87M
ComcastCMCSA66.3866.3864.1364.75912K
3MMMM70.8872.5070.5071.69905K
United TechnologiesUTX134.50135.30133.50133.80648K
Union PacificUNP51.5052.3851.4451.56643K
Gilead SciencesGILD43.2543.7542.3842.75309K
Berkshire HathawayBRK.B2310.002353.002307.002352.0011.4K

See what else happened on April 08, 1999