Financial news on April 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 21.75 23.50 21.44 23.31 34.4M
Microsoft MSFT 93.25 94.62 91.00 94.56 19.3M
Intel INTC 132.00 133.40 128.40 131.10 13.6M
Walt Disney & Co. DIS 33.44 34.06 33.00 34.06 13M
Cisco Systems CSCO 117.40 118.80 114.80 117.60 13M
Altria MO 33.69 34.50 33.69 34.31 11.3M
Abbott Laboratories ABT 48.75 51.44 48.69 51.44 8.27M
Coca-Cola KO 59.31 61.25 58.94 60.88 6.51M
Amazon AMZN 174.80 184.10 166.00 179.00 5.74M
Wells Fargo & Co. WFC 39.50 39.63 39.25 39.50 5.65M
Wal-Mart Stores WMT 98.50 102.40 97.50 102.30 4.98M
JPMorgan Chase JPM 85.88 88.88 85.31 87.87 4.97M
Merck MRK 79.94 82.44 79.75 81.63 4.92M
General Electric GE 113.62 114.50 112.44 113.87 4.88M
UnitedHealth Group UNH 48.00 48.06 44.69 44.69 4.73M
Verizon Communications VZ 54.00 55.38 53.63 55.19 4.39M
International Business Machines IBM 186.00 188.06 182.31 187.00 4.27M
ExxonMobil XOM 73.44 74.62 72.94 74.25 3.85M
Home Depot HD 63.81 66.69 63.69 66.69 3.84M
Amgen AMGN 77.75 80.38 76.88 79.13 3.83M
AT&T Inc. T 52.00 53.31 51.81 53.00 3.81M
McDonald's MCD 46.56 47.06 45.81 46.88 3.36M
Pepsico PEP 37.38 38.69 37.38 38.50 3.18M
Schlumberger SLB 55.56 56.63 55.56 56.31 3.17M
Bristol-Myers Squibb BMY 63.63 64.63 63.19 64.00 3.15M
Boeing BA 34.88 34.94 34.25 34.63 3.05M
Apple AAPL 36.88 37.06 36.00 36.88 2.65M
Pfizer PFE 139.90 142.60 139.20 142.40 2.5M
HP Inc. HPQ 69.75 71.38 68.63 71.31 2.37M
Johnson & Johnson JNJ 94.31 97.25 94.31 97.25 2.19M
Procter & Gamble PG 100.80 102.00 99.13 100.80 2.01M
Chevron CVX 89.88 93.94 89.75 93.75 1.93M
ConocoPhillips COP 47.63 48.50 47.63 48.25 1.87M
Comcast CMCSA 66.38 66.38 64.13 64.75 912K
3M MMM 70.88 72.50 70.50 71.69 905K
United Technologies UTX 134.50 135.30 133.50 133.80 648K
Union Pacific UNP 51.50 52.38 51.44 51.56 643K
Gilead Sciences GILD 43.25 43.75 42.38 42.75 309K
Berkshire Hathaway BRK.B 2310.00 2353.00 2307.00 2352.00 11.4K

See what else happened on April 08, 1999