Financial news on April 08, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,74 16,20 15,49 16,18 61.4M
Intel INTC 29,04 30,04 28,50 29,93 45.2M
International Business Machines IBM 87,50 88,59 85,35 87,41 41.2M
Microsoft MSFT 54,30 57,31 54,26 57,22 36.7M
Oracle Corp. ORCL 11,96 12,37 11,77 12,34 29.2M
General Electric GE 36,50 36,89 36,38 36,86 17.2M
Pfizer PFE 37,55 38,60 37,55 38,47 16.3M
HP Inc. HPQ 16,88 17,40 16,60 17,12 13.4M
Bristol-Myers Squibb BMY 32,50 33,00 31,93 32,11 12.2M
Amgen AMGN 57,61 59,05 57,23 58,99 11.4M
Merck MRK 55,08 55,50 54,00 54,16 9.36M
ExxonMobil XOM 43,35 43,69 43,03 43,24 9.31M
Abbott Laboratories ABT 52,30 52,70 51,34 51,95 8.3M
AT&T Inc. T 36,80 37,00 36,13 36,53 6.26M
Wal-Mart Stores WMT 59,00 59,95 58,52 59,78 6.14M
Johnson & Johnson JNJ 62,80 63,54 62,55 63,38 6.1M
JPMorgan Chase JPM 34,54 35,19 34,25 34,98 5.74M
Amazon AMZN 12,97 13,96 12,96 13,95 5.28M
Walt Disney & Co. DIS 22,75 23,18 22,73 23,12 5.16M
Coca-Cola KO 51,60 53,10 51,54 53,00 5.15M
Altria MO 52,60 53,00 52,00 52,33 5.13M
Apple AAPL 24,16 24,68 23,78 24,56 4.67M
Home Depot HD 48,30 49,50 48,30 49,50 4.67M
Verizon Communications VZ 44,70 44,93 44,10 44,21 4.66M
Pepsico PEP 50,46 51,12 50,32 50,81 3.63M
Wells Fargo & Co. WFC 48,80 49,49 48,50 49,14 3.4M
Procter & Gamble PG 89,40 90,29 89,25 90,25 3.04M
Schlumberger SLB 55,85 55,99 54,40 54,68 2.92M
McDonald's MCD 28,00 28,60 28,00 28,49 2.68M
Chevron CVX 87,84 88,95 87,41 88,40 2.68M
3M MMM 120,90 124,00 120,80 123,60 2.62M
Boeing BA 47,90 49,12 47,59 49,00 2.4M
Gilead Sciences GILD 34,36 34,83 33,35 34,79 2.28M
ConocoPhillips COP 61,50 62,01 61,31 61,86 1.72M
United Technologies UTX 72,50 74,04 72,14 73,95 1.62M
UnitedHealth Group UNH 76,85 77,95 76,77 77,08 1.25M
Union Pacific UNP 58,10 58,11 57,40 57,78 964K
Comcast CMCSA 31,96 32,10 31,42 32,09 135K
Berkshire Hathaway BRK.B 2362,00 2375,00 2345,00 2351,00 11K
Exchange Rates of April 08, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131,380 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,594 CAD 1 CAD = 0,627 USD
US Dollar Swiss Franc 1 USD = 1,675 CHF 1 CHF = 0,597 USD
Euro Japanese Yen 1 EUR = 114,790 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,611 GBP 1 GBP = 1,637 EUR
Euro Australian Dollar 1 EUR = 1,657 AUD 1 AUD = 0,603 EUR
Euro Canadian Dollar 1 EUR = 1,394 CAD 1 CAD = 0,718 EUR
Euro Swiss Franc 1 EUR = 1,464 CHF 1 CHF = 0,683 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,270 CHF 1 CHF = 0,787 JPY
Pound Sterling Australian Dollar 1 GBP = 2,714 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,282 CAD 1 CAD = 0,438 GBP
Pound Sterling Swiss Franc 1 GBP = 2,395 CHF 1 CHF = 0,417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,841 CAD 1 CAD = 1,190 AUD
Australian Dollar Swiss Franc 1 AUD = 0,884 CHF 1 CHF = 1,132 AUD

See what else happened on April 08, 2002