Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15,74	16,20	15,49	16,18	61.4M
Intel	INTC	29,04	30,04	28,50	29,93	45.2M
International Business Machines	IBM	87,50	88,59	85,35	87,41	41.2M
Microsoft	MSFT	54,30	57,31	54,26	57,22	36.7M
Oracle Corp.	ORCL	11,96	12,37	11,77	12,34	29.2M
General Electric	GE	36,50	36,89	36,38	36,86	17.2M
Pfizer	PFE	37,55	38,60	37,55	38,47	16.3M
HP Inc.	HPQ	16,88	17,40	16,60	17,12	13.4M
Bristol-Myers Squibb	BMY	32,50	33,00	31,93	32,11	12.2M
Amgen	AMGN	57,61	59,05	57,23	58,99	11.4M
Merck	MRK	55,08	55,50	54,00	54,16	9.36M
ExxonMobil	XOM	43,35	43,69	43,03	43,24	9.31M
Abbott Laboratories	ABT	52,30	52,70	51,34	51,95	8.3M
AT&T Inc.	T	36,80	37,00	36,13	36,53	6.26M
Wal-Mart Stores	WMT	59,00	59,95	58,52	59,78	6.14M
Johnson & Johnson	JNJ	62,80	63,54	62,55	63,38	6.1M
JPMorgan Chase	JPM	34,54	35,19	34,25	34,98	5.74M
Amazon	AMZN	12,97	13,96	12,96	13,95	5.28M
Walt Disney & Co.	DIS	22,75	23,18	22,73	23,12	5.16M
Coca-Cola	KO	51,60	53,10	51,54	53,00	5.15M
Altria	MO	52,60	53,00	52,00	52,33	5.13M
Apple	AAPL	24,16	24,68	23,78	24,56	4.67M
Home Depot	HD	48,30	49,50	48,30	49,50	4.67M
Verizon Communications	VZ	44,70	44,93	44,10	44,21	4.66M
Pepsico	PEP	50,46	51,12	50,32	50,81	3.63M
Wells Fargo & Co.	WFC	48,80	49,49	48,50	49,14	3.4M
Procter & Gamble	PG	89,40	90,29	89,25	90,25	3.04M
Schlumberger	SLB	55,85	55,99	54,40	54,68	2.92M
McDonald's	MCD	28,00	28,60	28,00	28,49	2.68M
Chevron	CVX	87,84	88,95	87,41	88,40	2.68M
3M	MMM	120,90	124,00	120,80	123,60	2.62M
Boeing	BA	47,90	49,12	47,59	49,00	2.4M
Gilead Sciences	GILD	34,36	34,83	33,35	34,79	2.28M
ConocoPhillips	COP	61,50	62,01	61,31	61,86	1.72M
United Technologies	UTX	72,50	74,04	72,14	73,95	1.62M
UnitedHealth Group	UNH	76,85	77,95	76,77	77,08	1.25M
Union Pacific	UNP	58,10	58,11	57,40	57,78	964K
Comcast	CMCSA	31,96	32,10	31,42	32,09	135K
Berkshire Hathaway	BRK.B	2362,00	2375,00	2345,00	2351,00	11K

Exchange Rates of April 08, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 131,380 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,594 CAD	1 CAD = 0,627 USD
US Dollar	Swiss Franc	1 USD = 1,675 CHF	1 CHF = 0,597 USD
Euro	Japanese Yen	1 EUR = 114,790 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,611 GBP	1 GBP = 1,637 EUR
Euro	Australian Dollar	1 EUR = 1,657 AUD	1 AUD = 0,603 EUR
Euro	Canadian Dollar	1 EUR = 1,394 CAD	1 CAD = 0,718 EUR
Euro	Swiss Franc	1 EUR = 1,464 CHF	1 CHF = 0,683 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,530 GBP	1 GBP = 1,887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,270 CHF	1 CHF = 0,787 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,714 AUD	1 AUD = 0,368 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,282 CAD	1 CAD = 0,438 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,395 CHF	1 CHF = 0,417 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,841 CAD	1 CAD = 1,190 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,884 CHF	1 CHF = 1,132 AUD