Financial news on April 8th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.74 | 16.20 | 15.49 | 16.18 | 61.4M |
| Intel | INTC | 29.04 | 30.04 | 28.50 | 29.93 | 45.2M |
| International Business Machines | IBM | 87.50 | 88.59 | 85.35 | 87.41 | 41.2M |
| Microsoft | MSFT | 54.30 | 57.31 | 54.26 | 57.22 | 36.7M |
| Oracle Corp. | ORCL | 11.96 | 12.37 | 11.77 | 12.34 | 29.2M |
| General Electric | GE | 36.50 | 36.89 | 36.38 | 36.86 | 17.2M |
| Pfizer | PFE | 37.55 | 38.60 | 37.55 | 38.47 | 16.3M |
| HP Inc. | HPQ | 16.88 | 17.40 | 16.60 | 17.12 | 13.4M |
| Bristol-Myers Squibb | BMY | 32.50 | 33.00 | 31.93 | 32.11 | 12.2M |
| Amgen | AMGN | 57.61 | 59.05 | 57.23 | 58.99 | 11.4M |
| Merck | MRK | 55.08 | 55.50 | 54.00 | 54.16 | 9.36M |
| ExxonMobil | XOM | 43.35 | 43.69 | 43.03 | 43.24 | 9.31M |
| Abbott Laboratories | ABT | 52.30 | 52.70 | 51.34 | 51.95 | 8.3M |
| AT&T Inc. | T | 36.80 | 37.00 | 36.13 | 36.53 | 6.26M |
| Wal-Mart Stores | WMT | 59.00 | 59.95 | 58.52 | 59.78 | 6.14M |
| Johnson & Johnson | JNJ | 62.80 | 63.54 | 62.55 | 63.38 | 6.1M |
| JPMorgan Chase | JPM | 34.54 | 35.19 | 34.25 | 34.98 | 5.74M |
| Amazon | AMZN | 12.97 | 13.96 | 12.96 | 13.95 | 5.28M |
| Walt Disney & Co. | DIS | 22.75 | 23.18 | 22.73 | 23.12 | 5.16M |
| Coca-Cola | KO | 51.60 | 53.10 | 51.54 | 53.00 | 5.15M |
| Altria | MO | 52.60 | 53.00 | 52.00 | 52.33 | 5.13M |
| Apple | AAPL | 24.16 | 24.68 | 23.78 | 24.56 | 4.67M |
| Home Depot | HD | 48.30 | 49.50 | 48.30 | 49.50 | 4.67M |
| Verizon Communications | VZ | 44.70 | 44.93 | 44.10 | 44.21 | 4.66M |
| Pepsico | PEP | 50.46 | 51.12 | 50.32 | 50.81 | 3.63M |
| Wells Fargo & Co. | WFC | 48.80 | 49.49 | 48.50 | 49.14 | 3.4M |
| Procter & Gamble | PG | 89.40 | 90.29 | 89.25 | 90.25 | 3.04M |
| Schlumberger | SLB | 55.85 | 55.99 | 54.40 | 54.68 | 2.92M |
| McDonald's | MCD | 28.00 | 28.60 | 28.00 | 28.49 | 2.68M |
| Chevron | CVX | 87.84 | 88.95 | 87.41 | 88.40 | 2.68M |
| 3M | MMM | 120.90 | 124.00 | 120.80 | 123.60 | 2.62M |
| Boeing | BA | 47.90 | 49.12 | 47.59 | 49.00 | 2.4M |
| Gilead Sciences | GILD | 34.36 | 34.83 | 33.35 | 34.79 | 2.28M |
| ConocoPhillips | COP | 61.50 | 62.01 | 61.31 | 61.86 | 1.72M |
| United Technologies | UTX | 72.50 | 74.04 | 72.14 | 73.95 | 1.62M |
| UnitedHealth Group | UNH | 76.85 | 77.95 | 76.77 | 77.08 | 1.25M |
| Union Pacific | UNP | 58.10 | 58.11 | 57.40 | 57.78 | 964K |
| Comcast | CMCSA | 31.96 | 32.10 | 31.42 | 32.09 | 135K |
| Berkshire Hathaway | BRK.B | 2362.00 | 2375.00 | 2345.00 | 2351.00 | 11K |
Exchange Rates of April 8th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.380 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.594 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.675 CHF | 1 CHF = 0.597 USD |
| Euro | Japanese Yen | 1 EUR = 114.790 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.637 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.714 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.282 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.395 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.841 CAD | 1 CAD = 1.190 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.132 AUD |
See what else happened on April 8th, 2002