Financial news on April 08, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,7416,2015,4916,1861.4M
IntelINTC29,0430,0428,5029,9345.2M
International Business MachinesIBM87,5088,5985,3587,4141.2M
MicrosoftMSFT54,3057,3154,2657,2236.7M
Oracle Corp.ORCL11,9612,3711,7712,3429.2M
General ElectricGE36,5036,8936,3836,8617.2M
PfizerPFE37,5538,6037,5538,4716.3M
HP Inc.HPQ16,8817,4016,6017,1213.4M
Bristol-Myers SquibbBMY32,5033,0031,9332,1112.2M
AmgenAMGN57,6159,0557,2358,9911.4M
MerckMRK55,0855,5054,0054,169.36M
ExxonMobilXOM43,3543,6943,0343,249.31M
Abbott LaboratoriesABT52,3052,7051,3451,958.3M
AT&T Inc.T36,8037,0036,1336,536.26M
Wal-Mart StoresWMT59,0059,9558,5259,786.14M
Johnson & JohnsonJNJ62,8063,5462,5563,386.1M
JPMorgan ChaseJPM34,5435,1934,2534,985.74M
AmazonAMZN12,9713,9612,9613,955.28M
Walt Disney & Co.DIS22,7523,1822,7323,125.16M
Coca-ColaKO51,6053,1051,5453,005.15M
AltriaMO52,6053,0052,0052,335.13M
AppleAAPL24,1624,6823,7824,564.67M
Home DepotHD48,3049,5048,3049,504.67M
Verizon CommunicationsVZ44,7044,9344,1044,214.66M
PepsicoPEP50,4651,1250,3250,813.63M
Wells Fargo & Co.WFC48,8049,4948,5049,143.4M
Procter & GamblePG89,4090,2989,2590,253.04M
SchlumbergerSLB55,8555,9954,4054,682.92M
McDonald'sMCD28,0028,6028,0028,492.68M
ChevronCVX87,8488,9587,4188,402.68M
3MMMM120,90124,00120,80123,602.62M
BoeingBA47,9049,1247,5949,002.4M
Gilead SciencesGILD34,3634,8333,3534,792.28M
ConocoPhillipsCOP61,5062,0161,3161,861.72M
United TechnologiesUTX72,5074,0472,1473,951.62M
UnitedHealth GroupUNH76,8577,9576,7777,081.25M
Union PacificUNP58,1058,1157,4057,78964K
ComcastCMCSA31,9632,1031,4232,09135K
Berkshire HathawayBRK.B2362,002375,002345,002351,0011K
Exchange Rates of April 08, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,380 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,594 CAD1 CAD = 0,627 USD
US DollarSwiss Franc1 USD = 1,675 CHF1 CHF = 0,597 USD
EuroJapanese Yen1 EUR = 114,790 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,611 GBP1 GBP = 1,637 EUR
EuroAustralian Dollar1 EUR = 1,657 AUD1 AUD = 0,603 EUR
EuroCanadian Dollar1 EUR = 1,394 CAD1 CAD = 0,718 EUR
EuroSwiss Franc1 EUR = 1,464 CHF1 CHF = 0,683 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,714 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,282 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,395 CHF1 CHF = 0,417 GBP
Australian DollarCanadian Dollar1 AUD = 0,841 CAD1 CAD = 1,190 AUD
Australian DollarSwiss Franc1 AUD = 0,884 CHF1 CHF = 1,132 AUD

See what else happened on April 08, 2002